Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7253Ticks modelled357744Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit2874.53Gross profit5341.50Gross loss-2466.97
Profit factor2.17Expected payoff5.52
Absolute drawdown332.06Maximal drawdown752.95 (5.85%)Relative drawdown5.85% (752.95)
Total trades521Short positions (won %)275 (65.82%)Long positions (won %)246 (57.32%)
Profit trades (% of total)322 (61.80%)Loss trades (% of total)199 (38.20%)
Largestprofit trade53.20loss trade-43.26
Averageprofit trade16.59loss trade-12.40
Maximumconsecutive wins (profit in money)32 (607.23)consecutive losses (loss in money)16 (-259.01)
Maximalconsecutive profit (count of wins)747.80 (28)consecutive loss (count of losses)-393.60 (11)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 13:30sell10.102.146740.000000.00000
22024.08.01 13:30modify10.102.146742.153742.13774
32024.08.01 13:30sell20.102.147050.000000.00000
42024.08.01 13:30modify20.102.147052.154052.13805
52024.08.01 13:31sell30.102.147410.000000.00000
62024.08.01 13:31modify30.102.147412.154412.13841
72024.08.01 13:33sell40.102.147720.000000.00000
82024.08.01 13:33modify40.102.147722.154722.13872
92024.08.01 13:34sell50.102.148080.000000.00000
102024.08.01 13:34modify50.102.148082.155082.13908
112024.08.01 13:46sell60.102.146400.000000.00000
122024.08.01 13:46modify60.102.146402.153402.13740
132024.08.01 13:59sell70.102.145850.000000.00000
142024.08.01 13:59modify70.102.145852.152852.13685
152024.08.01 13:59sell80.102.145330.000000.00000
162024.08.01 13:59modify80.102.145332.152332.13633
172024.08.01 13:59sell90.102.145680.000000.00000
182024.08.01 13:59modify90.102.145682.152682.13668
192024.08.01 14:00sell100.102.143650.000000.00000
202024.08.01 14:00modify100.102.143652.150652.13465
212024.08.01 14:00sell110.102.144320.000000.00000
222024.08.01 14:00modify110.102.144322.151322.13532
232024.08.01 14:00sell120.102.144990.000000.00000
242024.08.01 14:00modify120.102.144992.151992.13599
252024.08.01 14:02sell130.102.146160.000000.00000
262024.08.01 14:02modify130.102.146162.153162.13716
272024.08.01 14:10sell140.102.148290.000000.00000
282024.08.01 14:10modify140.102.148292.155292.13929
292024.08.01 14:10sell150.102.148620.000000.00000
302024.08.01 14:10modify150.102.148622.155622.13962
312024.08.01 14:10sell160.102.148960.000000.00000
322024.08.01 14:10modify160.102.148962.155962.13996
332024.08.01 14:11sell170.102.149150.000000.00000
342024.08.01 14:11modify170.102.149152.156152.14015
352024.08.01 14:35sell180.102.144620.000000.00000
362024.08.01 14:35modify180.102.144622.151622.13562
372024.08.01 14:45buy190.102.146450.000000.00000
382024.08.01 14:45modify190.102.146452.139452.15545
392024.08.01 14:46buy200.102.146130.000000.00000
402024.08.01 14:46modify200.102.146132.139132.15513
412024.08.01 14:49buy210.102.145770.000000.00000
422024.08.01 14:49modify210.102.145772.138772.15477
432024.08.01 14:50buy220.102.144940.000000.00000
442024.08.01 14:50modify220.102.144942.137942.15394
452024.08.01 14:50buy230.102.145300.000000.00000
462024.08.01 14:50modify230.102.145302.138302.15430
472024.08.01 15:11sell240.102.144000.000000.00000
482024.08.01 15:11modify240.102.144002.151002.13500
492024.08.01 15:16sell250.102.143430.000000.00000
502024.08.01 15:16modify250.102.143432.150432.13443
512024.08.01 15:17sell260.102.143150.000000.00000
522024.08.01 15:17modify260.102.143152.150152.13415
532024.08.01 15:18sell270.102.142760.000000.00000
542024.08.01 15:18modify270.102.142762.149762.13376
552024.08.01 15:25sell280.102.142540.000000.00000
562024.08.01 15:25modify280.102.142542.149542.13354
572024.08.01 15:55sell290.102.142210.000000.00000
582024.08.01 15:55modify290.102.142212.149212.13321
592024.08.01 15:57close290.102.142542.149212.13321-2.049997.96
602024.08.01 15:57close280.102.142542.149542.133540.009997.96
612024.08.01 15:57close270.102.142542.149762.133761.369999.32
622024.08.01 15:57close260.102.142542.150152.134153.7710003.09
632024.08.01 15:57close250.102.142542.150432.134435.5010008.59
642024.08.01 15:57close240.102.142542.151002.135009.0210017.61
652024.08.01 15:57close230.102.141942.138302.15430-20.769996.85
662024.08.01 15:57close220.102.141942.137942.15394-18.549978.31
672024.08.01 15:57close210.102.141942.138772.15477-23.669954.65
682024.08.01 15:57close200.102.141942.139132.15513-25.899928.76
692024.08.01 15:57close190.102.141942.139452.15545-27.879900.89
702024.08.01 15:57close180.102.142542.151622.1356212.859913.74
712024.08.01 15:57close170.102.142542.156152.1401540.859954.59
722024.08.01 15:57close160.102.142542.155962.1399639.679994.26
732024.08.01 15:57close150.102.142542.155622.1396237.5710031.83
742024.08.01 15:57close140.102.142542.155292.1392935.5310067.36
752024.08.01 15:57close130.102.142542.153162.1371622.3710089.73
762024.08.01 15:57close120.102.142542.151992.1359915.1410104.87
772024.08.01 15:57close110.102.142542.151322.1353211.0010115.87
782024.08.01 15:57close100.102.142542.150652.134656.8610122.73
792024.08.01 15:57close90.102.142542.152682.1366819.4010142.13
802024.08.01 15:57close80.102.142542.152332.1363317.2410159.37
812024.08.01 15:57close70.102.142542.152852.1368520.4510179.82
822024.08.01 15:57close60.102.142542.153402.1374023.8510203.67
832024.08.01 15:57close50.102.142542.155082.1390834.2310237.90
842024.08.01 15:57close40.102.142542.154722.1387232.0110269.91
852024.08.01 15:57close30.102.142542.154412.1384130.0910300.00
862024.08.01 15:57close20.102.142542.154052.1380527.8710327.87
872024.08.01 15:57close10.102.142542.153742.1377425.9510353.82
882024.08.02 13:30buy300.102.145420.000000.00000
892024.08.02 13:30modify300.102.145422.138422.15442
902024.08.02 13:30buy310.102.145110.000000.00000
912024.08.02 13:30modify310.102.145112.138112.15411
922024.08.02 13:32buy320.102.145820.000000.00000
932024.08.02 13:32modify320.102.145822.138822.15482
942024.08.02 13:33buy330.102.146050.000000.00000
952024.08.02 13:33modify330.102.146052.139052.15505
962024.08.02 13:33buy340.102.146400.000000.00000
972024.08.02 13:33modify340.102.146402.139402.15540
982024.08.02 13:35buy350.102.146680.000000.00000
992024.08.02 13:35modify350.102.146682.139682.15568
1002024.08.02 13:36buy360.102.146920.000000.00000
1012024.08.02 13:36modify360.102.146922.139922.15592
1022024.08.02 14:12buy370.102.147250.000000.00000
1032024.08.02 14:12modify370.102.147252.140252.15625
1042024.08.02 14:54buy380.102.144950.000000.00000
1052024.08.02 14:54modify380.102.144952.137952.15395
1062024.08.02 15:42buy390.102.144590.000000.00000
1072024.08.02 15:42modify390.102.144592.137592.15359
1082024.08.02 15:43buy400.102.144320.000000.00000
1092024.08.02 15:43modify400.102.144322.137322.15332
1102024.08.02 15:58buy410.102.143900.000000.00000
1112024.08.02 15:58modify410.102.143902.136902.15290
1122024.08.02 15:59buy420.102.143620.000000.00000
1132024.08.02 15:59modify420.102.143622.136622.15262
1142024.08.02 17:40buy430.102.147600.000000.00000
1152024.08.02 17:40modify430.102.147602.140602.15660
1162024.08.02 17:48buy440.102.147870.000000.00000
1172024.08.02 17:48modify440.102.147872.140872.15687
1182024.08.02 17:55buy450.102.148150.000000.00000
1192024.08.02 17:55modify450.102.148152.141152.15715
1202024.08.02 17:57buy460.102.148540.000000.00000
1212024.08.02 17:57modify460.102.148542.141542.15754
1222024.08.02 18:00buy470.102.148770.000000.00000
1232024.08.02 18:00modify470.102.148772.141772.15777
1242024.08.02 18:38buy480.102.149080.000000.00000
1252024.08.02 18:38modify480.102.149082.142082.15808
1262024.08.02 19:00close480.102.148402.142082.15808-4.2110349.61
1272024.08.02 19:00close470.102.148402.141772.15777-2.2910347.32
1282024.08.02 19:00close460.102.148402.141542.15754-0.8710346.45
1292024.08.02 19:00close450.102.148402.141152.157151.5410347.99
1302024.08.02 19:00close440.102.148402.140872.156873.2710351.26
1312024.08.02 19:00close430.102.148402.140602.156604.9410356.20
1322024.08.02 19:00close420.102.148402.136622.1526229.5310385.73
1332024.08.02 19:00close410.102.148402.136902.1529027.8010413.53
1342024.08.02 19:00close400.102.148402.137322.1533225.2010438.73
1352024.08.02 19:00close390.102.148402.137592.1535923.5410462.27
1362024.08.02 19:00close380.102.148402.137952.1539521.3110483.58
1372024.08.02 19:00close370.102.148402.140252.156257.1010490.68
1382024.08.02 19:00close360.102.148402.139922.155929.1410499.82
1392024.08.02 19:00close350.102.148402.139682.1556810.6210510.44
1402024.08.02 19:00close340.102.148402.139402.1554012.3510522.79
1412024.08.02 19:00close330.102.148402.139052.1550514.5210537.31
1422024.08.02 19:00close320.102.148402.138822.1548215.9410553.25
1432024.08.02 19:00close310.102.148402.138112.1541120.3210573.57
1442024.08.02 19:00close300.102.148402.138422.1544218.4110591.98
1452024.08.05 13:30sell490.102.149260.000000.00000
1462024.08.05 13:30modify490.102.149262.156262.14026
1472024.08.05 13:30sell500.102.150000.000000.00000
1482024.08.05 13:30modify500.102.150002.157002.14100
1492024.08.05 13:30sell510.102.148910.000000.00000
1502024.08.05 13:30modify510.102.148912.155912.13991
1512024.08.05 13:30sell520.102.148280.000000.00000
1522024.08.05 13:30modify520.102.148282.155282.13928
1532024.08.05 13:30sell530.102.148520.000000.00000
1542024.08.05 13:30modify530.102.148522.155522.13952
1552024.08.05 13:31sell540.102.147980.000000.00000
1562024.08.05 13:31modify540.102.147982.154982.13898
1572024.08.05 13:31sell550.102.147660.000000.00000
1582024.08.05 13:31modify550.102.147662.154662.13866
1592024.08.05 13:33sell560.102.147470.000000.00000
1602024.08.05 13:33modify560.102.147472.154472.13847
1612024.08.05 13:34sell570.102.147110.000000.00000
1622024.08.05 13:34modify570.102.147112.154112.13811
1632024.08.05 13:37sell580.102.146190.000000.00000
1642024.08.05 13:37modify580.102.146192.153192.13719
1652024.08.05 13:37sell590.102.146640.000000.00000
1662024.08.05 13:37modify590.102.146642.153642.13764
1672024.08.05 13:38sell600.102.146940.000000.00000
1682024.08.05 13:38modify600.102.146942.153942.13794
1692024.08.05 13:43sell610.102.145830.000000.00000
1702024.08.05 13:43modify610.102.145832.152832.13683
1712024.08.05 13:44sell620.102.145440.000000.00000
1722024.08.05 13:44modify620.102.145442.152442.13644
1732024.08.05 13:45sell630.102.144960.000000.00000
1742024.08.05 13:45modify630.102.144962.151962.13596
1752024.08.05 13:45sell640.102.143830.000000.00000
1762024.08.05 13:45modify640.102.143832.150832.13483
1772024.08.05 13:45close640.102.143532.150832.134831.8510593.83
1782024.08.05 13:45close630.102.143532.151962.135968.8310602.66
1792024.08.05 13:45close620.102.143532.152442.1364411.8010614.46
1802024.08.05 13:45close610.102.143532.152832.1368314.2110628.67
1812024.08.05 13:45close600.102.143532.153942.1379421.0710649.74
1822024.08.05 13:45close590.102.143532.153642.1376419.2210668.96
1832024.08.05 13:45close580.102.143532.153192.1371916.4310685.39
1842024.08.05 13:45close570.102.143532.154112.1381122.1210707.51
1852024.08.05 13:45close560.102.143532.154472.1384724.3410731.85
1862024.08.05 13:45close550.102.143532.154662.1386625.5210757.37
1872024.08.05 13:45close540.102.143532.154982.1389827.5010784.87
1882024.08.05 13:45close530.102.143532.155522.1395230.8310815.70
1892024.08.05 13:45close520.102.143532.155282.1392829.3510845.05
1902024.08.05 13:45close510.102.143532.155912.1399133.2410878.29
1912024.08.05 13:45close500.102.143532.157002.1410039.9810918.27
1922024.08.05 13:45close490.102.143532.156262.1402635.4110953.68
1932024.08.06 13:30sell650.102.140630.000000.00000
1942024.08.06 13:30modify650.102.140632.147632.13163
1952024.08.06 13:30sell660.102.140990.000000.00000
1962024.08.06 13:30modify660.102.140992.147992.13199
1972024.08.06 13:32sell670.102.140320.000000.00000
1982024.08.06 13:32modify670.102.140322.147322.13132
1992024.08.06 13:40sell680.102.139900.000000.00000
2002024.08.06 13:40modify680.102.139902.146902.13090
2012024.08.06 13:41sell690.102.139410.000000.00000
2022024.08.06 13:41modify690.102.139412.146412.13041
2032024.08.06 13:42sell700.102.138740.000000.00000
2042024.08.06 13:42modify700.102.138742.145742.12974
2052024.08.06 13:42sell710.102.139140.000000.00000
2062024.08.06 13:42modify710.102.139142.146142.13014
2072024.08.06 13:42sell720.102.139730.000000.00000
2082024.08.06 13:42modify720.102.139732.146732.13073
2092024.08.06 13:53sell730.102.138530.000000.00000
2102024.08.06 13:53modify730.102.138532.145532.12953
2112024.08.06 13:56sell740.102.138170.000000.00000
2122024.08.06 13:56modify740.102.138172.145172.12917
2132024.08.06 14:06sell750.102.137790.000000.00000
2142024.08.06 14:06modify750.102.137792.144792.12879
2152024.08.06 14:07sell760.102.137490.000000.00000
2162024.08.06 14:07modify760.102.137492.144492.12849
2172024.08.06 14:22sell770.102.137300.000000.00000
2182024.08.06 14:22modify770.102.137302.144302.12830
2192024.08.06 14:49sell780.102.136880.000000.00000
2202024.08.06 14:49modify780.102.136882.143882.12788
2212024.08.06 14:51sell790.102.136720.000000.00000
2222024.08.06 14:51modify790.102.136722.143722.12772
2232024.08.06 15:19sell800.102.136340.000000.00000
2242024.08.06 15:19modify800.102.136342.143342.12734
2252024.08.06 15:19sell810.102.136100.000000.00000
2262024.08.06 15:19modify810.102.136102.143102.12710
2272024.08.06 15:19sell820.102.135780.000000.00000
2282024.08.06 15:19modify820.102.135782.142782.12678
2292024.08.06 15:20sell830.102.135510.000000.00000
2302024.08.06 15:20modify830.102.135512.142512.12651
2312024.08.06 15:21sell840.102.135230.000000.00000
2322024.08.06 15:21modify840.102.135232.142232.12623
2332024.08.06 15:22sell850.102.134870.000000.00000
2342024.08.06 15:22modify850.102.134872.141872.12587
2352024.08.06 15:24close850.102.135102.141872.12587-1.4210952.26
2362024.08.06 15:24close840.102.135102.142232.126230.8010953.06
2372024.08.06 15:24close830.102.135102.142512.126512.5310955.59
2382024.08.06 15:24close820.102.135102.142782.126784.2010959.79
2392024.08.06 15:24close810.102.135102.143102.127106.1810965.97
2402024.08.06 15:24close800.102.135102.143342.127347.6610973.63
2412024.08.06 15:24close790.102.135102.143722.1277210.0110983.64
2422024.08.06 15:24close780.102.135102.143882.1278811.0010994.64
2432024.08.06 15:24close770.102.135102.144302.1283013.5911008.23
2442024.08.06 15:24close760.102.135102.144492.1284914.7711023.00
2452024.08.06 15:24close750.102.135102.144792.1287916.6211039.62
2462024.08.06 15:24close740.102.135102.145172.1291718.9711058.59
2472024.08.06 15:24close730.102.135102.145532.1295321.2011079.79
2482024.08.06 15:24close720.102.135102.146732.1307328.6111108.40
2492024.08.06 15:24close710.102.135102.146142.1301424.9711133.37
2502024.08.06 15:24close700.102.135102.145742.1297422.4911155.86
2512024.08.06 15:24close690.102.135102.146412.1304126.6311182.49
2522024.08.06 15:24close680.102.135102.146902.1309029.6611212.15
2532024.08.06 15:24close670.102.135102.147322.1313232.2611244.41
2542024.08.06 15:24close660.102.135102.147992.1319936.4011280.81
2552024.08.06 15:24close650.102.135102.147632.1316334.1711314.98
2562024.08.07 13:30buy860.102.114410.000000.00000
2572024.08.07 13:30modify860.102.114412.107412.12341
2582024.08.07 13:30buy870.102.114710.000000.00000
2592024.08.07 13:30modify870.102.114712.107712.12371
2602024.08.07 13:30buy880.102.115080.000000.00000
2612024.08.07 13:30modify880.102.115082.108082.12408
2622024.08.07 13:31buy890.102.115410.000000.00000
2632024.08.07 13:31modify890.102.115412.108412.12441
2642024.08.07 13:32buy900.102.115630.000000.00000
2652024.08.07 13:32modify900.102.115632.108632.12463
2662024.08.07 13:32buy910.102.116280.000000.00000
2672024.08.07 13:32modify910.102.116282.109282.12528
2682024.08.07 13:34buy920.102.116520.000000.00000
2692024.08.07 13:34modify920.102.116522.109522.12552
2702024.08.07 13:35buy930.102.115870.000000.00000
2712024.08.07 13:35modify930.102.115872.108872.12487
2722024.08.07 13:50buy940.102.116830.000000.00000
2732024.08.07 13:50modify940.102.116832.109832.12583
2742024.08.07 14:53buy950.102.114100.000000.00000
2752024.08.07 14:53modify950.102.114102.107102.12310
2762024.08.07 15:07buy960.102.113420.000000.00000
2772024.08.07 15:07modify960.102.113422.106422.12242
2782024.08.07 15:08buy970.102.113850.000000.00000
2792024.08.07 15:08modify970.102.113852.106852.12285
2802024.08.07 15:09buy980.102.113110.000000.00000
2812024.08.07 15:09modify980.102.113112.106112.12211
2822024.08.07 15:12buy990.102.112840.000000.00000
2832024.08.07 15:12modify990.102.112842.105842.12184
2842024.08.07 16:45sell1000.102.114700.000000.00000
2852024.08.07 16:45modify1000.102.114702.121702.10570
2862024.08.07 16:47sell1010.102.115090.000000.00000
2872024.08.07 16:47modify1010.102.115092.122092.10609
2882024.08.07 16:48sell1020.102.115310.000000.00000
2892024.08.07 16:48modify1020.102.115312.122312.10631
2902024.08.07 16:57sell1030.102.114380.000000.00000
2912024.08.07 16:57modify1030.102.114382.121382.10538
2922024.08.07 18:13buy1040.102.117140.000000.00000
2932024.08.07 18:13modify1040.102.117142.110142.12614
2942024.08.07 18:14buy1050.102.117410.000000.00000
2952024.08.07 18:14modify1050.102.117412.110412.12641
2962024.08.07 18:30sell1060.102.116190.000000.00000
2972024.08.07 18:30modify1060.102.116192.123192.10719
2982024.08.07 18:36sell1070.102.116580.000000.00000
2992024.08.07 18:36modify1070.102.116582.123582.10758
3002024.08.07 18:41sell1080.102.116840.000000.00000
3012024.08.07 18:41modify1080.102.116842.123842.10784
3022024.08.07 18:44sell1090.102.117230.000000.00000
3032024.08.07 18:44modify1090.102.117232.124232.10823
3042024.08.07 18:44sell1100.102.117440.000000.00000
3052024.08.07 18:44modify1100.102.117442.124442.10844
3062024.08.07 18:45buy1110.102.117690.000000.00000
3072024.08.07 18:45modify1110.102.117692.110692.12669
3082024.08.07 18:49buy1120.102.118020.000000.00000
3092024.08.07 18:49modify1120.102.118022.111022.12702
3102024.08.07 18:50buy1130.102.118320.000000.00000
3112024.08.07 18:50modify1130.102.118322.111322.12732
3122024.08.07 19:00close1130.102.116982.111322.12732-8.2811306.70
3132024.08.07 19:00close1120.102.116982.111022.12702-6.4311300.27
3142024.08.07 19:00close1110.102.116982.110692.12669-4.3911295.88
3152024.08.07 19:00close1100.102.117582.124442.10844-0.8611295.02
3162024.08.07 19:00close1090.102.117582.124232.10823-2.1611292.86
3172024.08.07 19:00close1080.102.117582.123842.10784-4.5711288.29
3182024.08.07 19:00close1070.102.117582.123582.10758-6.1811282.11
3192024.08.07 19:00close1060.102.117582.123192.10719-8.5911273.52
3202024.08.07 19:00close1050.102.116982.110412.12641-2.6611270.86
3212024.08.07 19:00close1040.102.116982.110142.12614-0.9911269.87
3222024.08.07 19:00close1030.102.117582.121382.10538-19.7711250.10
3232024.08.07 19:00close1020.102.117582.122312.10631-14.0211236.08
3242024.08.07 19:00close1010.102.117582.122092.10609-15.3811220.70
3252024.08.07 19:00close1000.102.117582.121702.10570-17.7911202.91
3262024.08.07 19:00close990.102.116982.105842.1218425.5811228.49
3272024.08.07 19:00close980.102.116982.106112.1221123.9111252.40
3282024.08.07 19:00close970.102.116982.106852.1228519.3411271.74
3292024.08.07 19:00close960.102.116982.106422.1224221.9911293.73
3302024.08.07 19:00close950.102.116982.107102.1231017.7911311.52
3312024.08.07 19:00close940.102.116982.109832.125830.9211312.44
3322024.08.07 19:00close930.102.116982.108872.124876.8611319.30
3332024.08.07 19:00close920.102.116982.109522.125522.8411322.14
3342024.08.07 19:00close910.102.116982.109282.125284.3211326.46
3352024.08.07 19:00close900.102.116982.108632.124638.3411334.80
3362024.08.07 19:00close890.102.116982.108412.124419.7011344.50
3372024.08.07 19:00close880.102.116982.108082.1240811.7411356.24
3382024.08.07 19:00close870.102.116982.107712.1237114.0211370.26
3392024.08.07 19:00close860.102.116982.107412.1234115.8811386.14
3402024.08.08 13:30buy1140.102.120600.000000.00000
3412024.08.08 13:30modify1140.102.120602.113602.12960
3422024.08.08 13:30buy1150.102.120270.000000.00000
3432024.08.08 13:30modify1150.102.120272.113272.12927
3442024.08.08 13:30buy1160.102.120780.000000.00000
3452024.08.08 13:30modify1160.102.120782.113782.12978
3462024.08.08 13:32buy1170.102.121230.000000.00000
3472024.08.08 13:32modify1170.102.121232.114232.13023
3482024.08.08 13:44buy1180.102.122140.000000.00000
3492024.08.08 13:44modify1180.102.122142.115142.13114
3502024.08.08 13:45buy1190.102.121800.000000.00000
3512024.08.08 13:45modify1190.102.121802.114802.13080
3522024.08.08 13:45buy1200.102.121550.000000.00000
3532024.08.08 13:45modify1200.102.121552.114552.13055
3542024.08.08 13:55buy1210.102.122420.000000.00000
3552024.08.08 13:55modify1210.102.122422.115422.13142
3562024.08.08 13:56buy1220.102.122740.000000.00000
3572024.08.08 13:56modify1220.102.122742.115742.13174
3582024.08.08 13:57buy1230.102.123130.000000.00000
3592024.08.08 13:57modify1230.102.123132.116132.13213
3602024.08.08 13:58buy1240.102.123430.000000.00000
3612024.08.08 13:58modify1240.102.123432.116432.13243
3622024.08.08 13:58buy1250.102.123600.000000.00000
3632024.08.08 13:58modify1250.102.123602.116602.13260
3642024.08.08 14:34buy1260.102.119920.000000.00000
3652024.08.08 14:34modify1260.102.119922.112922.12892
3662024.08.08 14:36buy1270.102.119050.000000.00000
3672024.08.08 14:36modify1270.102.119052.112052.12805
3682024.08.08 14:36buy1280.102.119440.000000.00000
3692024.08.08 14:36modify1280.102.119442.112442.12844
3702024.08.08 14:37buy1290.102.118750.000000.00000
3712024.08.08 14:37modify1290.102.118752.111752.12775
3722024.08.08 14:39buy1300.102.118450.000000.00000
3732024.08.08 14:39modify1300.102.118452.111452.12745
3742024.08.08 14:43buy1310.102.119810.000000.00000
3752024.08.08 14:43modify1310.102.119812.112812.12881
3762024.08.08 16:41buy1320.102.123910.000000.00000
3772024.08.08 16:41modify1320.102.123912.116912.13291
3782024.08.08 16:46buy1330.102.124210.000000.00000
3792024.08.08 16:46modify1330.102.124212.117212.13321
3802024.08.08 16:56buy1340.102.124570.000000.00000
3812024.08.08 16:56modify1340.102.124572.117572.13357
3822024.08.08 16:58close1340.102.124272.117572.13357-1.8611384.28
3832024.08.08 16:58close1330.102.124272.117212.133210.3711384.65
3842024.08.08 16:58close1320.102.124272.116912.132912.2211386.87
3852024.08.08 16:58close1310.102.124272.112812.1288127.5511414.42
3862024.08.08 16:58close1300.102.124272.111452.1274535.9511450.37
3872024.08.08 16:58close1290.102.124272.111752.1277534.1011484.47
3882024.08.08 16:58close1280.102.124272.112442.1284429.8411514.31
3892024.08.08 16:58close1270.102.124272.112052.1280532.2511546.56
3902024.08.08 16:58close1260.102.124272.112922.1289226.8711573.43
3912024.08.08 16:58close1250.102.124272.116602.132604.1411577.57
3922024.08.08 16:58close1240.102.124272.116432.132435.1911582.76
3932024.08.08 16:58close1230.102.124272.116132.132137.0411589.80
3942024.08.08 16:58close1220.102.124272.115742.131749.4511599.25
3952024.08.08 16:58close1210.102.124272.115422.1314211.4311610.68
3962024.08.08 16:58close1200.102.124272.114552.1305516.8011627.48
3972024.08.08 16:58close1190.102.124272.114802.1308015.2611642.74
3982024.08.08 16:58close1180.102.124272.115142.1311413.1611655.90
3992024.08.08 16:58close1170.102.124272.114232.1302318.7811674.68
4002024.08.08 16:58close1160.102.124272.113782.1297821.5611696.24
4012024.08.08 16:58close1150.102.124272.113272.1292724.7111720.95
4022024.08.08 16:58close1140.102.124272.113602.1296022.6711743.62
4032024.08.09 13:30sell1350.102.118410.000000.00000
4042024.08.09 13:30modify1350.102.118412.125412.10941
4052024.08.09 13:30sell1360.102.117990.000000.00000
4062024.08.09 13:30modify1360.102.117992.124992.10899
4072024.08.09 13:32sell1370.102.117720.000000.00000
4082024.08.09 13:32modify1370.102.117722.124722.10872
4092024.08.09 13:33sell1380.102.118690.000000.00000
4102024.08.09 13:33modify1380.102.118692.125692.10969
4112024.08.09 13:34sell1390.102.119110.000000.00000
4122024.08.09 13:34modify1390.102.119112.126112.11011
4132024.08.09 13:44sell1400.102.119370.000000.00000
4142024.08.09 13:44modify1400.102.119372.126372.11037
4152024.08.09 13:45buy1410.102.119490.000000.00000
4162024.08.09 13:45modify1410.102.119492.112492.12849
4172024.08.09 13:46buy1420.102.120280.000000.00000
4182024.08.09 13:46modify1420.102.120282.113282.12928
4192024.08.09 13:48buy1430.102.119910.000000.00000
4202024.08.09 13:48modify1430.102.119912.112912.12891
4212024.08.09 13:50buy1440.102.119260.000000.00000
4222024.08.09 13:50modify1440.102.119262.112262.12826
4232024.08.09 13:56buy1450.102.120830.000000.00000
4242024.08.09 13:56modify1450.102.120832.113832.12983
4252024.08.09 13:56buy1460.102.121260.000000.00000
4262024.08.09 13:56modify1460.102.121262.114262.13026
4272024.08.09 13:57buy1470.102.121750.000000.00000
4282024.08.09 13:57modify1470.102.121752.114752.13075
4292024.08.09 13:58buy1480.102.121050.000000.00000
4302024.08.09 13:58modify1480.102.121052.114052.13005
4312024.08.09 14:00sell1490.102.120470.000000.00000
4322024.08.09 14:00modify1490.102.120472.127472.11147
4332024.08.09 14:00sell1500.102.120170.000000.00000
4342024.08.09 14:00modify1500.102.120172.127172.11117
4352024.08.09 14:05sell1510.102.119860.000000.00000
4362024.08.09 14:05modify1510.102.119862.126862.11086
4372024.08.09 14:19buy1520.102.120500.000000.00000
4382024.08.09 14:19modify1520.102.120502.113502.12950
4392024.08.09 14:47buy1530.102.122010.000000.00000
4402024.08.09 14:47modify1530.102.122012.115012.13101
4412024.08.09 15:08buy1540.102.122360.000000.00000
4422024.08.09 15:08modify1540.102.122362.115362.13136
4432024.08.09 15:09buy1550.102.122610.000000.00000
4442024.08.09 15:09modify1550.102.122612.115612.13161
4452024.08.09 15:11buy1560.102.123270.000000.00000
4462024.08.09 15:11modify1560.102.123272.116272.13227
4472024.08.09 15:17buy1570.102.123550.000000.00000
4482024.08.09 15:17modify1570.102.123552.116552.13255
4492024.08.09 15:21buy1580.102.123890.000000.00000
4502024.08.09 15:21modify1580.102.123892.116892.13289
4512024.08.09 15:26buy1590.102.124170.000000.00000
4522024.08.09 15:26modify1590.102.124172.117172.13317
4532024.08.09 15:27buy1600.102.124430.000000.00000
4542024.08.09 15:27modify1600.102.124432.117432.13343
4552024.08.09 16:15s/l1370.102.124722.124722.10872-43.2611700.36
4562024.08.09 16:15buy1610.102.124770.000000.00000
4572024.08.09 16:15modify1610.102.124772.117772.13377
4582024.08.09 16:24s/l1360.102.124992.124992.10899-43.2611657.10
4592024.08.09 16:24buy1620.102.125070.000000.00000
4602024.08.09 16:24modify1620.102.125072.118072.13407
4612024.08.09 17:23buy1630.102.125330.000000.00000
4622024.08.09 17:23modify1630.102.125332.118332.13433
4632024.08.09 17:23s/l1350.102.125412.125412.10941-43.2611613.84
4642024.08.09 17:27s/l1380.102.125692.125692.10969-43.2611570.58
4652024.08.09 17:27buy1640.102.125730.000000.00000
4662024.08.09 17:27modify1640.102.125732.118732.13473
4672024.08.09 17:27buy1650.102.125840.000000.00000
4682024.08.09 17:27modify1650.102.125842.118842.13484
4692024.08.09 17:41s/l1390.102.126112.126112.11011-43.2611527.32
4702024.08.09 17:42buy1660.102.126210.000000.00000
4712024.08.09 17:42modify1660.102.126212.119212.13521
4722024.08.09 17:43s/l1400.102.126372.126372.11037-43.2611484.06
4732024.08.09 18:00buy1670.102.126540.000000.00000
4742024.08.09 18:00modify1670.102.126542.119542.13554
4752024.08.09 18:01buy1680.102.126810.000000.00000
4762024.08.09 18:01modify1680.102.126812.119812.13581
4772024.08.09 18:03s/l1510.102.126862.126862.11086-43.2611440.80
4782024.08.09 18:11s/l1500.102.127172.127172.11117-43.2611397.54
4792024.08.09 18:11buy1690.102.127180.000000.00000
4802024.08.09 18:11modify1690.102.127182.120182.13618
4812024.08.09 18:14s/l1490.102.127472.127472.11147-43.2611354.28
4822024.08.09 18:14buy1700.102.127500.000000.00000
4832024.08.09 18:14modify1700.102.127502.120502.13650
4842024.08.09 18:16buy1710.102.127740.000000.00000
4852024.08.09 18:16modify1710.102.127742.120742.13674
4862024.08.09 18:22buy1720.102.128040.000000.00000
4872024.08.09 18:22modify1720.102.128042.121042.13704
4882024.08.09 18:28buy1730.102.128390.000000.00000
4892024.08.09 18:28modify1730.102.128392.121392.13739
4902024.08.09 18:28close1730.102.127872.121392.13739-3.2111351.07
4912024.08.09 18:28close1720.102.127872.121042.13704-1.0511350.02
4922024.08.09 18:28close1710.102.127872.120742.136740.8111350.83
4932024.08.09 18:28close1700.102.127872.120502.136502.2911353.12
4942024.08.09 18:28close1690.102.127872.120182.136184.2711357.39
4952024.08.09 18:28close1680.102.127872.119812.135816.5511363.94
4962024.08.09 18:28close1670.102.127872.119542.135548.2211372.16
4972024.08.09 18:28close1660.102.127872.119212.1352110.2611382.42
4982024.08.09 18:28close1650.102.127872.118842.1348412.5411394.96
4992024.08.09 18:28close1640.102.127872.118732.1347313.2211408.18
5002024.08.09 18:28close1630.102.127872.118332.1343315.7011423.88
5012024.08.09 18:28close1620.102.127872.118072.1340717.3011441.18
5022024.08.09 18:28close1610.102.127872.117772.1337719.1611460.34
5032024.08.09 18:28close1600.102.127872.117432.1334321.2611481.60
5042024.08.09 18:28close1590.102.127872.117172.1331722.8611504.46
5052024.08.09 18:28close1580.102.127872.116892.1328924.5911529.05
5062024.08.09 18:28close1570.102.127872.116552.1325526.6911555.74
5072024.08.09 18:28close1560.102.127872.116272.1322728.4211584.16
5082024.08.09 18:28close1550.102.127872.115612.1316132.5011616.66
5092024.08.09 18:28close1540.102.127872.115362.1313634.0511650.71
5102024.08.09 18:28close1530.102.127872.115012.1310136.2111686.92
5112024.08.09 18:28close1520.102.127872.113502.1295045.5411732.46
5122024.08.09 18:28close1480.102.127872.114052.1300542.1411774.60
5132024.08.09 18:28close1470.102.127872.114752.1307537.8211812.42
5142024.08.09 18:28close1460.102.127872.114262.1302640.8411853.26
5152024.08.09 18:28close1450.102.127872.113832.1298343.5011896.76
5162024.08.09 18:28close1440.102.127872.112262.1282653.2011949.96
5172024.08.09 18:28close1430.102.127872.112912.1289149.1811999.14
5182024.08.09 18:28close1420.102.127872.113282.1292846.9012046.04
5192024.08.09 18:28close1410.102.127872.112492.1284951.7812097.82
5202024.08.12 13:30buy1740.102.119040.000000.00000
5212024.08.12 13:30modify1740.102.119042.112042.12804
5222024.08.12 13:30buy1750.102.119390.000000.00000
5232024.08.12 13:30modify1750.102.119392.112392.12839
5242024.08.12 13:31buy1760.102.119710.000000.00000
5252024.08.12 13:31modify1760.102.119712.112712.12871
5262024.08.12 13:33buy1770.102.118790.000000.00000
5272024.08.12 13:33modify1770.102.118792.111792.12779
5282024.08.12 13:41buy1780.102.120080.000000.00000
5292024.08.12 13:41modify1780.102.120082.113082.12908
5302024.08.12 13:42buy1790.102.120330.000000.00000
5312024.08.12 13:42modify1790.102.120332.113332.12933
5322024.08.12 13:44buy1800.102.120590.000000.00000
5332024.08.12 13:44modify1800.102.120592.113592.12959
5342024.08.12 13:49buy1810.102.120840.000000.00000
5352024.08.12 13:49modify1810.102.120842.113842.12984
5362024.08.12 14:38buy1820.102.121150.000000.00000
5372024.08.12 14:38modify1820.102.121152.114152.13015
5382024.08.12 14:41buy1830.102.121460.000000.00000
5392024.08.12 14:41modify1830.102.121462.114462.13046
5402024.08.12 14:42buy1840.102.121780.000000.00000
5412024.08.12 14:42modify1840.102.121782.114782.13078
5422024.08.12 14:43buy1850.102.122480.000000.00000
5432024.08.12 14:43modify1850.102.122482.115482.13148
5442024.08.12 14:43buy1860.102.122730.000000.00000
5452024.08.12 14:43modify1860.102.122732.115732.13173
5462024.08.12 14:45buy1870.102.122960.000000.00000
5472024.08.12 14:45modify1870.102.122962.115962.13196
5482024.08.12 14:46buy1880.102.122000.000000.00000
5492024.08.12 14:46modify1880.102.122002.115002.13100
5502024.08.12 15:36buy1890.102.123610.000000.00000
5512024.08.12 15:36modify1890.102.123612.116612.13261
5522024.08.12 15:37buy1900.102.123170.000000.00000
5532024.08.12 15:37modify1900.102.123172.116172.13217
5542024.08.12 19:00close1900.102.120572.116172.13217-16.0712081.75
5552024.08.12 19:00close1890.102.120572.116612.13261-18.7912062.96
5562024.08.12 19:00close1880.102.120572.115002.13100-8.8412054.12
5572024.08.12 19:00close1870.102.120572.115962.13196-14.7712039.35
5582024.08.12 19:00close1860.102.120572.115732.13173-13.3512026.00
5592024.08.12 19:00close1850.102.120572.115482.13148-11.8012014.20
5602024.08.12 19:00close1840.102.120572.114782.13078-7.4812006.72
5612024.08.12 19:00close1830.102.120572.114462.13046-5.5012001.22
5622024.08.12 19:00close1820.102.120572.114152.13015-3.5911997.63
5632024.08.12 19:00close1810.102.120572.113842.12984-1.6711995.96
5642024.08.12 19:00close1800.102.120572.113592.12959-0.1311995.83
5652024.08.12 19:00close1790.102.120572.113332.129331.4811997.31
5662024.08.12 19:00close1780.102.120572.113082.129083.0212000.33
5672024.08.12 19:00close1770.102.120572.111792.1277910.9912011.32
5682024.08.12 19:00close1760.102.120572.112712.128715.3112016.63
5692024.08.12 19:00close1750.102.120572.112392.128397.2912023.92
5702024.08.12 19:00close1740.102.120572.112042.128049.4512033.37
5712024.08.13 13:30sell1910.102.115590.000000.00000
5722024.08.13 13:30modify1910.102.115592.122592.10659
5732024.08.13 13:33sell1920.102.114990.000000.00000
5742024.08.13 13:33modify1920.102.114992.121992.10599
5752024.08.13 13:34sell1930.102.114710.000000.00000
5762024.08.13 13:34modify1930.102.114712.121712.10571
5772024.08.13 13:36sell1940.102.114380.000000.00000
5782024.08.13 13:36modify1940.102.114382.121382.10538
5792024.08.13 13:47sell1950.102.115300.000000.00000
5802024.08.13 13:47modify1950.102.115302.122302.10630
5812024.08.13 13:49sell1960.102.114010.000000.00000
5822024.08.13 13:49modify1960.102.114012.121012.10501
5832024.08.13 14:07sell1970.102.115900.000000.00000
5842024.08.13 14:07modify1970.102.115902.122902.10690
5852024.08.13 14:10sell1980.102.116270.000000.00000
5862024.08.13 14:10modify1980.102.116272.123272.10727
5872024.08.13 14:11sell1990.102.116500.000000.00000
5882024.08.13 14:11modify1990.102.116502.123502.10750
5892024.08.13 14:21sell2000.102.116910.000000.00000
5902024.08.13 14:21modify2000.102.116912.123912.10791
5912024.08.13 14:26sell2010.102.117180.000000.00000
5922024.08.13 14:26modify2010.102.117182.124182.10818
5932024.08.13 14:28sell2020.102.117410.000000.00000
5942024.08.13 14:28modify2020.102.117412.124412.10841
5952024.08.13 14:28sell2030.102.117700.000000.00000
5962024.08.13 14:28modify2030.102.117702.124702.10870
5972024.08.13 14:29sell2040.102.118100.000000.00000
5982024.08.13 14:29modify2040.102.118102.125102.10910
5992024.08.13 14:30sell2050.102.118350.000000.00000
6002024.08.13 14:30modify2050.102.118352.125352.10935
6012024.08.13 15:00buy2060.102.117630.000000.00000
6022024.08.13 15:00modify2060.102.117632.110632.12663
6032024.08.13 15:00buy2070.102.117440.000000.00000
6042024.08.13 15:00modify2070.102.117442.110442.12644
6052024.08.13 15:05buy2080.102.118430.000000.00000
6062024.08.13 15:05modify2080.102.118432.111432.12743
6072024.08.13 15:09buy2090.102.117870.000000.00000
6082024.08.13 15:09modify2090.102.117872.110872.12687
6092024.08.13 15:32buy2100.102.118690.000000.00000
6102024.08.13 15:32modify2100.102.118692.111692.12769
6112024.08.13 15:36buy2110.102.118890.000000.00000
6122024.08.13 15:36modify2110.102.118892.111892.12789
6132024.08.13 16:09buy2120.102.117070.000000.00000
6142024.08.13 16:09modify2120.102.117072.110072.12607
6152024.08.13 16:09buy2130.102.116940.000000.00000
6162024.08.13 16:09modify2130.102.116942.109942.12594
6172024.08.13 16:19buy2140.102.116460.000000.00000
6182024.08.13 16:19modify2140.102.116462.109462.12546
6192024.08.13 19:00close2140.102.116162.109462.12546-1.8512031.52
6202024.08.13 19:00close2130.102.116162.109942.12594-4.8212026.70
6212024.08.13 19:00close2120.102.116162.110072.12607-5.6212021.08
6222024.08.13 19:00close2110.102.116162.111892.12789-16.8612004.22
6232024.08.13 19:00close2100.102.116162.111692.12769-15.6311988.59
6242024.08.13 19:00close2090.102.116162.110872.12687-10.5611978.03
6252024.08.13 19:00close2080.102.116162.111432.12743-14.0211964.01
6262024.08.13 19:00close2070.102.116162.110442.12644-7.9011956.11
6272024.08.13 19:00close2060.102.116162.110632.12663-9.0811947.03
6282024.08.13 19:00close2050.102.116762.125352.109359.8211956.85
6292024.08.13 19:00close2040.102.116762.125102.109108.2811965.13
6302024.08.13 19:00close2030.102.116762.124702.108705.8111970.94
6312024.08.13 19:00close2020.102.116762.124412.108414.0111974.95
6322024.08.13 19:00close2010.102.116762.124182.108182.5911977.54
6332024.08.13 19:00close2000.102.116762.123912.107910.9211978.46
6342024.08.13 19:00close1990.102.116762.123502.10750-1.6111976.85
6352024.08.13 19:00close1980.102.116762.123272.10727-3.0311973.82
6362024.08.13 19:00close1970.102.116762.122902.10690-5.3211968.50
6372024.08.13 19:00close1960.102.116762.121012.10501-17.0011951.50
6382024.08.13 19:00close1950.102.116762.122302.10630-9.0311942.47
6392024.08.13 19:00close1940.102.116762.121382.10538-14.7111927.76
6402024.08.13 19:00close1930.102.116762.121712.10571-12.6711915.09
6412024.08.13 19:00close1920.102.116762.121992.10599-10.9411904.15
6422024.08.13 19:00close1910.102.116762.122592.10659-7.2311896.92
6432024.08.14 13:30sell2150.102.137760.000000.00000
6442024.08.14 13:30modify2150.102.137762.144762.12876
6452024.08.14 13:30sell2160.102.137470.000000.00000
6462024.08.14 13:30modify2160.102.137472.144472.12847
6472024.08.14 13:32sell2170.102.137150.000000.00000
6482024.08.14 13:32modify2170.102.137152.144152.12815
6492024.08.14 13:32sell2180.102.136920.000000.00000
6502024.08.14 13:32modify2180.102.136922.143922.12792
6512024.08.14 13:33sell2190.102.136440.000000.00000
6522024.08.14 13:33modify2190.102.136442.143442.12744
6532024.08.14 13:34sell2200.102.136200.000000.00000
6542024.08.14 13:34modify2200.102.136202.143202.12720
6552024.08.14 13:41sell2210.102.135940.000000.00000
6562024.08.14 13:41modify2210.102.135942.142942.12694
6572024.08.14 13:45buy2220.102.137560.000000.00000
6582024.08.14 13:45modify2220.102.137562.130562.14656
6592024.08.14 13:45buy2230.102.137200.000000.00000
6602024.08.14 13:45modify2230.102.137202.130202.14620
6612024.08.14 13:46buy2240.102.136850.000000.00000
6622024.08.14 13:46modify2240.102.136852.129852.14585
6632024.08.14 13:47buy2250.102.136480.000000.00000
6642024.08.14 13:47modify2250.102.136482.129482.14548
6652024.08.14 13:47buy2260.102.136160.000000.00000
6662024.08.14 13:47modify2260.102.136162.129162.14516
6672024.08.14 13:50buy2270.102.136090.000000.00000
6682024.08.14 13:50modify2270.102.136092.129092.14509
6692024.08.14 14:14buy2280.102.137610.000000.00000
6702024.08.14 14:14modify2280.102.137612.130612.14661
6712024.08.14 14:29buy2290.102.135300.000000.00000
6722024.08.14 14:29modify2290.102.135302.128302.14430
6732024.08.14 14:29buy2300.102.135740.000000.00000
6742024.08.14 14:29modify2300.102.135742.128742.14474
6752024.08.14 14:32buy2310.102.134420.000000.00000
6762024.08.14 14:32modify2310.102.134422.127422.14342
6772024.08.14 14:32buy2320.102.134820.000000.00000
6782024.08.14 14:32modify2320.102.134822.127822.14382
6792024.08.14 14:47buy2330.102.135020.000000.00000
6802024.08.14 14:47modify2330.102.135022.128022.14402
6812024.08.14 14:50buy2340.102.134160.000000.00000
6822024.08.14 14:50modify2340.102.134162.127162.14316
6832024.08.14 14:50buy2350.102.133710.000000.00000
6842024.08.14 14:50modify2350.102.133712.126712.14271
6852024.08.14 14:51buy2360.102.133570.000000.00000
6862024.08.14 14:51modify2360.102.133572.126572.14257
6872024.08.14 14:52buy2370.102.133120.000000.00000
6882024.08.14 14:52modify2370.102.133122.126122.14212
6892024.08.14 14:52buy2380.102.132890.000000.00000
6902024.08.14 14:52modify2380.102.132892.125892.14189
6912024.08.14 14:54buy2390.102.132610.000000.00000
6922024.08.14 14:54modify2390.102.132612.125612.14161
6932024.08.14 15:30sell2400.102.134150.000000.00000
6942024.08.14 15:30modify2400.102.134152.141152.12515
6952024.08.14 15:30sell2410.102.133790.000000.00000
6962024.08.14 15:30modify2410.102.133792.140792.12479
6972024.08.14 17:00sell2420.102.135010.000000.00000
6982024.08.14 17:00modify2420.102.135012.142012.12601
6992024.08.14 17:03sell2430.102.134630.000000.00000
7002024.08.14 17:03modify2430.102.134632.141632.12563
7012024.08.14 17:13sell2440.102.134460.000000.00000
7022024.08.14 17:13modify2440.102.134462.141462.12546
7032024.08.14 18:00buy2450.102.138110.000000.00000
7042024.08.14 18:00modify2450.102.138112.131112.14711
7052024.08.14 18:01buy2460.102.138480.000000.00000
7062024.08.14 18:01modify2460.102.138482.131482.14748
7072024.08.14 18:03buy2470.102.138670.000000.00000
7082024.08.14 18:03modify2470.102.138672.131672.14767
7092024.08.14 18:11buy2480.102.138980.000000.00000
7102024.08.14 18:11modify2480.102.138982.131982.14798
7112024.08.14 18:16sell2490.102.138320.000000.00000
7122024.08.14 18:16modify2490.102.138322.145322.12932
7132024.08.14 18:22sell2500.102.138680.000000.00000
7142024.08.14 18:22modify2500.102.138682.145682.12968
7152024.08.14 18:30buy2510.102.139210.000000.00000
7162024.08.14 18:30modify2510.102.139212.132212.14821
7172024.08.14 19:00close2510.102.138342.132212.14821-5.3811891.54
7182024.08.14 19:00close2500.102.138942.145682.12968-1.6111889.93
7192024.08.14 19:00close2490.102.138942.145322.12932-3.8311886.10
7202024.08.14 19:00close2480.102.138342.131982.14798-3.9611882.14
7212024.08.14 19:00close2470.102.138342.131672.14767-2.0411880.10
7222024.08.14 19:00close2460.102.138342.131482.14748-0.8711879.23
7232024.08.14 19:00close2450.102.138342.131112.147111.4211880.65
7242024.08.14 19:00close2440.102.138942.141462.12546-27.6911852.96
7252024.08.14 19:00close2430.102.138942.141632.12563-26.6411826.32
7262024.08.14 19:00close2420.102.138942.142012.12601-24.2911802.03
7272024.08.14 19:00close2410.102.138942.140792.12479-31.8311770.20
7282024.08.14 19:00close2400.102.138942.141152.12515-29.6011740.60
7292024.08.14 19:00close2390.102.138342.125612.1416135.4011776.00
7302024.08.14 19:00close2380.102.138342.125892.1418933.6711809.67
7312024.08.14 19:00close2370.102.138342.126122.1421232.2511841.92
7322024.08.14 19:00close2360.102.138342.126572.1425729.4711871.39
7332024.08.14 19:00close2350.102.138342.126712.1427128.6111900.00
7342024.08.14 19:00close2340.102.138342.127162.1431625.8311925.83
7352024.08.14 19:00close2330.102.138342.128022.1440220.5111946.34
7362024.08.14 19:00close2320.102.138342.127822.1438221.7511968.09
7372024.08.14 19:00close2310.102.138342.127422.1434224.2211992.31
7382024.08.14 19:00close2300.102.138342.128742.1447416.0612008.37
7392024.08.14 19:00close2290.102.138342.128302.1443018.7812027.15
7402024.08.14 19:00close2280.102.138342.130612.146614.5112031.66
7412024.08.14 19:00close2270.102.138342.129092.1450913.9012045.56
7422024.08.14 19:00close2260.102.138342.129162.1451613.4712059.03
7432024.08.14 19:00close2250.102.138342.129482.1454811.4912070.52
7442024.08.14 19:00close2240.102.138342.129852.145859.2012079.72
7452024.08.14 19:00close2230.102.138342.130202.146207.0412086.76
7462024.08.14 19:00close2220.102.138342.130562.146564.8212091.58
7472024.08.14 19:00close2210.102.138942.142942.12694-18.5412073.04
7482024.08.14 19:00close2200.102.138942.143202.12720-16.9312056.11
7492024.08.14 19:00close2190.102.138942.143442.12744-15.4512040.66
7502024.08.14 19:00close2180.102.138942.143922.12792-12.4812028.18
7512024.08.14 19:00close2170.102.138942.144152.12815-11.0612017.12
7522024.08.14 19:00close2160.102.138942.144472.12847-9.0912008.03
7532024.08.14 19:00close2150.102.138942.144762.12876-7.2912000.74
7542024.08.15 13:30buy2520.102.143590.000000.00000
7552024.08.15 13:30modify2520.102.143592.136592.15259
7562024.08.15 13:30buy2530.102.143090.000000.00000
7572024.08.15 13:30modify2530.102.143092.136092.15209
7582024.08.15 13:31buy2540.102.143420.000000.00000
7592024.08.15 13:31modify2540.102.143422.136422.15242
7602024.08.15 13:33buy2550.102.142550.000000.00000
7612024.08.15 13:33modify2550.102.142552.135552.15155
7622024.08.15 13:35buy2560.102.141710.000000.00000
7632024.08.15 13:35modify2560.102.141712.134712.15071
7642024.08.15 13:35buy2570.102.142110.000000.00000
7652024.08.15 13:35modify2570.102.142112.135112.15111
7662024.08.15 13:40buy2580.102.142410.000000.00000
7672024.08.15 13:40modify2580.102.142412.135412.15141
7682024.08.15 13:47buy2590.102.141350.000000.00000
7692024.08.15 13:47modify2590.102.141352.134352.15035
7702024.08.15 13:52buy2600.102.141150.000000.00000
7712024.08.15 13:52modify2600.102.141152.134152.15015
7722024.08.15 13:53buy2610.102.140950.000000.00000
7732024.08.15 13:53modify2610.102.140952.133952.14995
7742024.08.15 13:55buy2620.102.140550.000000.00000
7752024.08.15 13:55modify2620.102.140552.133552.14955
7762024.08.15 14:19buy2630.102.140180.000000.00000
7772024.08.15 14:19modify2630.102.140182.133182.14918
7782024.08.15 14:26buy2640.102.139870.000000.00000
7792024.08.15 14:26modify2640.102.139872.132872.14887
7802024.08.15 14:29buy2650.102.139560.000000.00000
7812024.08.15 14:29modify2650.102.139562.132562.14856
7822024.08.15 14:30buy2660.102.139360.000000.00000
7832024.08.15 14:30modify2660.102.139362.132362.14836
7842024.08.15 14:35buy2670.102.139180.000000.00000
7852024.08.15 14:35modify2670.102.139182.132182.14818
7862024.08.15 14:59buy2680.102.138760.000000.00000
7872024.08.15 14:59modify2680.102.138762.131762.14776
7882024.08.15 15:30sell2690.102.140840.000000.00000
7892024.08.15 15:30modify2690.102.140842.147842.13184
7902024.08.15 15:34sell2700.102.140570.000000.00000
7912024.08.15 15:34modify2700.102.140572.147572.13157
7922024.08.15 15:37sell2710.102.141210.000000.00000
7932024.08.15 15:37modify2710.102.141212.148212.13221
7942024.08.15 17:13buy2720.102.143900.000000.00000
7952024.08.15 17:13modify2720.102.143902.136902.15290
7962024.08.15 17:14buy2730.102.144200.000000.00000
7972024.08.15 17:14modify2730.102.144202.137202.15320
7982024.08.15 17:14buy2740.102.144490.000000.00000
7992024.08.15 17:14modify2740.102.144492.137492.15349
8002024.08.15 17:16buy2750.102.144910.000000.00000
8012024.08.15 17:16modify2750.102.144912.137912.15391
8022024.08.15 17:16buy2760.102.145110.000000.00000
8032024.08.15 17:16modify2760.102.145112.138112.15411
8042024.08.15 17:18buy2770.102.145430.000000.00000
8052024.08.15 17:18modify2770.102.145432.138432.15443
8062024.08.15 17:43close2770.102.145212.138432.15443-1.3611999.38
8072024.08.15 17:43close2760.102.145212.138112.154110.6212000.00
8082024.08.15 17:43close2750.102.145212.137912.153911.8512001.85
8092024.08.15 17:43close2740.102.145212.137492.153494.4512006.30
8102024.08.15 17:43close2730.102.145212.137202.153206.2412012.54
8112024.08.15 17:43close2720.102.145212.136902.152908.1012020.64
8122024.08.15 17:43close2710.102.145812.148212.13221-28.4311992.21
8132024.08.15 17:43close2700.102.145812.147572.13157-32.3911959.82
8142024.08.15 17:43close2690.102.145812.147842.13184-30.7211929.10
8152024.08.15 17:43close2680.102.145212.131762.1477639.8511968.95
8162024.08.15 17:43close2670.102.145212.132182.1481837.2612006.21
8172024.08.15 17:43close2660.102.145212.132362.1483636.1512042.36
8182024.08.15 17:43close2650.102.145212.132562.1485634.9112077.27
8192024.08.15 17:43close2640.102.145212.132872.1488733.0012110.27
8202024.08.15 17:43close2630.102.145212.133182.1491831.0812141.35
8212024.08.15 17:43close2620.102.145212.133552.1495528.7912170.14
8222024.08.15 17:43close2610.102.145212.133952.1499526.3212196.46
8232024.08.15 17:43close2600.102.145212.134152.1501525.0912221.55
8242024.08.15 17:43close2590.102.145212.134352.1503523.8512245.40
8252024.08.15 17:43close2580.102.145212.135412.1514117.3012262.70
8262024.08.15 17:43close2570.102.145212.135112.1511119.1512281.85
8272024.08.15 17:43close2560.102.145212.134712.1507121.6312303.48
8282024.08.15 17:43close2550.102.145212.135552.1515516.4412319.92
8292024.08.15 17:43close2540.102.145212.136422.1524211.0612330.98
8302024.08.15 17:43close2530.102.145212.136092.1520913.1012344.08
8312024.08.15 17:43close2520.102.145212.136592.1525910.0112354.09
8322024.08.16 13:30sell2780.102.139680.000000.00000
8332024.08.16 13:30modify2780.102.139682.146682.13068
8342024.08.16 13:30sell2790.102.139360.000000.00000
8352024.08.16 13:30modify2790.102.139362.146362.13036
8362024.08.16 13:33sell2800.102.139040.000000.00000
8372024.08.16 13:33modify2800.102.139042.146042.13004
8382024.08.16 13:34sell2810.102.138630.000000.00000
8392024.08.16 13:34modify2810.102.138632.145632.12963
8402024.08.16 13:35sell2820.102.138440.000000.00000
8412024.08.16 13:35modify2820.102.138442.145442.12944
8422024.08.16 13:46sell2830.102.140060.000000.00000
8432024.08.16 13:46modify2830.102.140062.147062.13106
8442024.08.16 13:46sell2840.102.140280.000000.00000
8452024.08.16 13:46modify2840.102.140282.147282.13128
8462024.08.16 13:47sell2850.102.140630.000000.00000
8472024.08.16 13:47modify2850.102.140632.147632.13163
8482024.08.16 13:49sell2860.102.140980.000000.00000
8492024.08.16 13:49modify2860.102.140982.147982.13198
8502024.08.16 13:50sell2870.102.141180.000000.00000
8512024.08.16 13:50modify2870.102.141182.148182.13218
8522024.08.16 14:25sell2880.102.141500.000000.00000
8532024.08.16 14:25modify2880.102.141502.148502.13250
8542024.08.16 14:27sell2890.102.141780.000000.00000
8552024.08.16 14:27modify2890.102.141782.148782.13278
8562024.08.16 15:56sell2900.102.138160.000000.00000
8572024.08.16 15:56modify2900.102.138162.145162.12916
8582024.08.16 16:38sell2910.102.137830.000000.00000
8592024.08.16 16:38modify2910.102.137832.144832.12883
8602024.08.16 18:00sell2920.102.137620.000000.00000
8612024.08.16 18:00modify2920.102.137622.144622.12862
8622024.08.16 19:00close2920.102.138632.144622.12862-6.2412347.85
8632024.08.16 19:00close2910.102.138632.144832.12883-4.9412342.91
8642024.08.16 19:00close2900.102.138632.145162.12916-2.9012340.01
8652024.08.16 19:00close2890.102.138632.148782.1327819.4712359.48
8662024.08.16 19:00close2880.102.138632.148502.1325017.7412377.22
8672024.08.16 19:00close2870.102.138632.148182.1321815.7612392.98
8682024.08.16 19:00close2860.102.138632.147982.1319814.5312407.51
8692024.08.16 19:00close2850.102.138632.147632.1316312.3612419.87
8702024.08.16 19:00close2840.102.138632.147282.1312810.2012430.07
8712024.08.16 19:00close2830.102.138632.147062.131068.8412438.91
8722024.08.16 19:00close2820.102.138632.145442.12944-1.1712437.74
8732024.08.16 19:00close2810.102.138632.145632.129630.0012437.74
8742024.08.16 19:00close2800.102.138632.146042.130042.5412440.28
8752024.08.16 19:00close2790.102.138632.146362.130364.5112444.79
8762024.08.16 19:00close2780.102.138632.146682.130686.4912451.28
8772024.08.19 13:30sell2930.102.131970.000000.00000
8782024.08.19 13:30modify2930.102.131972.138972.12297
8792024.08.19 13:31sell2940.102.131570.000000.00000
8802024.08.19 13:31modify2940.102.131572.138572.12257
8812024.08.19 13:33sell2950.102.132290.000000.00000
8822024.08.19 13:33modify2950.102.132292.139292.12329
8832024.08.19 13:38sell2960.102.131330.000000.00000
8842024.08.19 13:38modify2960.102.131332.138332.12233
8852024.08.19 13:39sell2970.102.131050.000000.00000
8862024.08.19 13:39modify2970.102.131052.138052.12205
8872024.08.19 13:40sell2980.102.130690.000000.00000
8882024.08.19 13:40modify2980.102.130692.137692.12169
8892024.08.19 13:42sell2990.102.130470.000000.00000
8902024.08.19 13:42modify2990.102.130472.137472.12147
8912024.08.19 14:16sell3000.102.132960.000000.00000
8922024.08.19 14:16modify3000.102.132962.139962.12396
8932024.08.19 15:09sell3010.102.130160.000000.00000
8942024.08.19 15:09modify3010.102.130162.137162.12116
8952024.08.19 15:21sell3020.102.129790.000000.00000
8962024.08.19 15:21modify3020.102.129792.136792.12079
8972024.08.19 15:23sell3030.102.129540.000000.00000
8982024.08.19 15:23modify3030.102.129542.136542.12054
8992024.08.19 15:24sell3040.102.129160.000000.00000
9002024.08.19 15:24modify3040.102.129162.136162.12016
9012024.08.19 15:28sell3050.102.128890.000000.00000
9022024.08.19 15:28modify3050.102.128892.135892.11989
9032024.08.19 17:45sell3060.102.128620.000000.00000
9042024.08.19 17:45modify3060.102.128622.135622.11962
9052024.08.19 17:46sell3070.102.128320.000000.00000
9062024.08.19 17:46modify3070.102.128322.135322.11932
9072024.08.19 17:47sell3080.102.127640.000000.00000
9082024.08.19 17:47modify3080.102.127642.134642.11864
9092024.08.19 17:48sell3090.102.127460.000000.00000
9102024.08.19 17:48modify3090.102.127462.134462.11846
9112024.08.19 17:51sell3100.102.127200.000000.00000
9122024.08.19 17:51modify3100.102.127202.134202.11820
9132024.08.19 17:57sell3110.102.126830.000000.00000
9142024.08.19 17:57modify3110.102.126832.133832.11783
9152024.08.19 18:19sell3120.102.126530.000000.00000
9162024.08.19 18:19modify3120.102.126532.133532.11753
9172024.08.19 18:21sell3130.102.126200.000000.00000
9182024.08.19 18:21modify3130.102.126202.133202.11720
9192024.08.19 18:21close3130.102.126702.133202.11720-3.0912448.19
9202024.08.19 18:21close3120.102.126702.133532.11753-1.0512447.14
9212024.08.19 18:21close3110.102.126702.133832.117830.8012447.94
9222024.08.19 18:21close3100.102.126702.134202.118203.0912451.03
9232024.08.19 18:21close3090.102.126702.134462.118464.6912455.72
9242024.08.19 18:21close3080.102.126702.134642.118645.8112461.53
9252024.08.19 18:21close3070.102.126702.135322.1193210.0112471.54
9262024.08.19 18:21close3060.102.126702.135622.1196211.8612483.40
9272024.08.19 18:21close3050.102.126702.135892.1198913.5312496.93
9282024.08.19 18:21close3040.102.126702.136162.1201615.2012512.13
9292024.08.19 18:21close3030.102.126702.136542.1205417.5512529.68
9302024.08.19 18:21close3020.102.126702.136792.1207919.0912548.77
9312024.08.19 18:21close3010.102.126702.137162.1211621.3812570.15
9322024.08.19 18:21close3000.102.126702.139962.1239638.6812608.83
9332024.08.19 18:21close2990.102.126702.137472.1214723.2912632.12
9342024.08.19 18:21close2980.102.126702.137692.1216924.6512656.77
9352024.08.19 18:21close2970.102.126702.138052.1220526.8812683.65
9362024.08.19 18:21close2960.102.126702.138332.1223328.6112712.26
9372024.08.19 18:21close2950.102.126702.139292.1232934.5412746.80
9382024.08.19 18:21close2940.102.126702.138572.1225730.0912776.89
9392024.08.19 18:21close2930.102.126702.138972.1229732.5612809.45
9402024.08.20 13:30buy3140.102.120010.000000.00000
9412024.08.20 13:30modify3140.102.120012.113012.12901
9422024.08.20 13:30buy3150.102.120350.000000.00000
9432024.08.20 13:30modify3150.102.120352.113352.12935
9442024.08.20 13:31buy3160.102.120710.000000.00000
9452024.08.20 13:31modify3160.102.120712.113712.12971
9462024.08.20 13:32buy3170.102.121050.000000.00000
9472024.08.20 13:32modify3170.102.121052.114052.13005
9482024.08.20 13:32buy3180.102.121290.000000.00000
9492024.08.20 13:32modify3180.102.121292.114292.13029
9502024.08.20 13:46buy3190.102.121540.000000.00000
9512024.08.20 13:46modify3190.102.121542.114542.13054
9522024.08.20 14:14buy3200.102.119660.000000.00000
9532024.08.20 14:14modify3200.102.119662.112662.12866
9542024.08.20 14:16buy3210.102.119290.000000.00000
9552024.08.20 14:16modify3210.102.119292.112292.12829
9562024.08.20 14:17buy3220.102.119050.000000.00000
9572024.08.20 14:17modify3220.102.119052.112052.12805
9582024.08.20 14:18buy3230.102.118740.000000.00000
9592024.08.20 14:18modify3230.102.118742.111742.12774
9602024.08.20 14:20buy3240.102.118440.000000.00000
9612024.08.20 14:20modify3240.102.118442.111442.12744
9622024.08.20 14:24buy3250.102.118170.000000.00000
9632024.08.20 14:24modify3250.102.118172.111172.12717
9642024.08.20 14:45sell3260.102.119200.000000.00000
9652024.08.20 14:45modify3260.102.119202.126202.11020
9662024.08.20 14:45sell3270.102.119410.000000.00000
9672024.08.20 14:45modify3270.102.119412.126412.11041
9682024.08.20 14:53sell3280.102.120090.000000.00000
9692024.08.20 14:53modify3280.102.120092.127092.11109
9702024.08.20 14:53sell3290.102.120440.000000.00000
9712024.08.20 14:53modify3290.102.120442.127442.11144
9722024.08.20 14:53sell3300.102.120620.000000.00000
9732024.08.20 14:53modify3300.102.120622.127622.11162
9742024.08.20 14:54sell3310.102.121210.000000.00000
9752024.08.20 14:54modify3310.102.121212.128212.11221
9762024.08.20 14:55sell3320.102.119730.000000.00000
9772024.08.20 14:55modify3320.102.119732.126732.11073
9782024.08.20 14:58sell3330.102.118780.000000.00000
9792024.08.20 14:58modify3330.102.118782.125782.10978
9802024.08.20 14:59sell3340.102.118510.000000.00000
9812024.08.20 14:59modify3340.102.118512.125512.10951
9822024.08.20 17:54sell3350.102.118190.000000.00000
9832024.08.20 17:54modify3350.102.118192.125192.10919
9842024.08.20 18:02sell3360.102.117870.000000.00000
9852024.08.20 18:02modify3360.102.117872.124872.10887
9862024.08.20 18:03sell3370.102.117550.000000.00000
9872024.08.20 18:03modify3370.102.117552.124552.10855
9882024.08.20 18:06sell3380.102.117300.000000.00000
9892024.08.20 18:06modify3380.102.117302.124302.10830
9902024.08.20 18:11sell3390.102.117010.000000.00000
9912024.08.20 18:11modify3390.102.117012.124012.10801
9922024.08.20 18:12sell3400.102.116700.000000.00000
9932024.08.20 18:12modify3400.102.116702.123702.10770
9942024.08.20 18:17sell3410.102.116360.000000.00000
9952024.08.20 18:17modify3410.102.116362.123362.10736
9962024.08.20 18:17sell3420.102.116040.000000.00000
9972024.08.20 18:17modify3420.102.116042.123042.10704
9982024.08.20 18:19sell3430.102.115830.000000.00000
9992024.08.20 18:19modify3430.102.115832.122832.10683
10002024.08.20 19:00close3430.102.117172.122832.10683-8.2812801.17
10012024.08.20 19:00close3420.102.117172.123042.10704-6.9812794.19
10022024.08.20 19:00close3410.102.117172.123362.10736-5.0112789.18
10032024.08.20 19:00close3400.102.117172.123702.10770-2.9012786.28
10042024.08.20 19:00close3390.102.117172.124012.10801-0.9912785.29
10052024.08.20 19:00close3380.102.117172.124302.108300.8012786.09
10062024.08.20 19:00close3370.102.117172.124552.108552.3512788.44
10072024.08.20 19:00close3360.102.117172.124872.108874.3312792.77
10082024.08.20 19:00close3350.102.117172.125192.109196.3012799.07
10092024.08.20 19:00close3340.102.117172.125512.109518.2812807.35
10102024.08.20 19:00close3330.102.117172.125782.109789.9512817.30
10112024.08.20 19:00close3320.102.117172.126732.1107315.8212833.12
10122024.08.20 19:00close3310.102.117172.128212.1122124.9712858.09
10132024.08.20 19:00close3300.102.117172.127622.1116221.3212879.41
10142024.08.20 19:00close3290.102.117172.127442.1114420.2112899.62
10152024.08.20 19:00close3280.102.117172.127092.1110918.0512917.67
10162024.08.20 19:00close3270.102.117172.126412.1104113.8412931.51
10172024.08.20 19:00close3260.102.117172.126202.1102012.5512944.06
10182024.08.20 19:00close3250.102.116572.111172.12717-9.8912934.17
10192024.08.20 19:00close3240.102.116572.111442.12744-11.5612922.61
10202024.08.20 19:00close3230.102.116572.111742.12774-13.4112909.20
10212024.08.20 19:00close3220.102.116572.112052.12805-15.3212893.88
10222024.08.20 19:00close3210.102.116572.112292.12829-16.8112877.07
10232024.08.20 19:00close3200.102.116572.112662.12866-19.0912857.98
10242024.08.20 19:00close3190.102.116572.114542.13054-30.7112827.27
10252024.08.20 19:00close3180.102.116572.114292.13029-29.1612798.11
10262024.08.20 19:00close3170.102.116572.114052.13005-27.6812770.43
10272024.08.20 19:00close3160.102.116572.113712.12971-25.5812744.85
10282024.08.20 19:00close3150.102.116572.113352.12935-23.3612721.49
10292024.08.20 19:00close3140.102.116572.113012.12901-21.2612700.23
10302024.08.21 13:30buy3440.102.122470.000000.00000
10312024.08.21 13:30modify3440.102.122472.115472.13147
10322024.08.21 13:32buy3450.102.122800.000000.00000
10332024.08.21 13:32modify3450.102.122802.115802.13180
10342024.08.21 13:35buy3460.102.123120.000000.00000
10352024.08.21 13:35modify3460.102.123122.116122.13212
10362024.08.21 13:37buy3470.102.123370.000000.00000
10372024.08.21 13:37modify3470.102.123372.116372.13237
10382024.08.21 13:37buy3480.102.123790.000000.00000
10392024.08.21 13:37modify3480.102.123792.116792.13279
10402024.08.21 13:40buy3490.102.124100.000000.00000
10412024.08.21 13:40modify3490.102.124102.117102.13310
10422024.08.21 13:40buy3500.102.124290.000000.00000
10432024.08.21 13:40modify3500.102.124292.117292.13329
10442024.08.21 14:00buy3510.102.124510.000000.00000
10452024.08.21 14:00modify3510.102.124512.117512.13351
10462024.08.21 14:08buy3520.102.125570.000000.00000
10472024.08.21 14:08modify3520.102.125572.118572.13457
10482024.08.21 14:09buy3530.102.126100.000000.00000
10492024.08.21 14:09modify3530.102.126102.119102.13510
10502024.08.21 14:09buy3540.102.125690.000000.00000
10512024.08.21 14:09modify3540.102.125692.118692.13469
10522024.08.21 14:09buy3550.102.125180.000000.00000
10532024.08.21 14:09modify3550.102.125182.118182.13418
10542024.08.21 14:11buy3560.102.124870.000000.00000
10552024.08.21 14:11modify3560.102.124872.117872.13387
10562024.08.21 14:39buy3570.102.126380.000000.00000
10572024.08.21 14:39modify3570.102.126382.119382.13538
10582024.08.21 15:29buy3580.102.122110.000000.00000
10592024.08.21 15:29modify3580.102.122112.115112.13111
10602024.08.21 15:36buy3590.102.121860.000000.00000
10612024.08.21 15:36modify3590.102.121862.114862.13086
10622024.08.21 15:47buy3600.102.121540.000000.00000
10632024.08.21 15:47modify3600.102.121542.114542.13054
10642024.08.21 15:49buy3610.102.121240.000000.00000
10652024.08.21 15:49modify3610.102.121242.114242.13024
10662024.08.21 16:00sell3620.102.122520.000000.00000
10672024.08.21 16:00modify3620.102.122522.129522.11352
10682024.08.21 16:01sell3630.102.122130.000000.00000
10692024.08.21 16:01modify3630.102.122132.129132.11313
10702024.08.21 16:04sell3640.102.122770.000000.00000
10712024.08.21 16:04modify3640.102.122772.129772.11377
10722024.08.21 16:06sell3650.102.123070.000000.00000
10732024.08.21 16:06modify3650.102.123072.130072.11407
10742024.08.21 16:11sell3660.102.123430.000000.00000
10752024.08.21 16:11modify3660.102.123432.130432.11443
10762024.08.21 16:12sell3670.102.123760.000000.00000
10772024.08.21 16:12modify3670.102.123762.130762.11476
10782024.08.21 16:19sell3680.102.123970.000000.00000
10792024.08.21 16:19modify3680.102.123972.130972.11497
10802024.08.21 16:26sell3690.102.124300.000000.00000
10812024.08.21 16:26modify3690.102.124302.131302.11530
10822024.08.21 16:30sell3700.102.124620.000000.00000
10832024.08.21 16:30modify3700.102.124622.131622.11562
10842024.08.21 16:32sell3710.102.124890.000000.00000
10852024.08.21 16:32modify3710.102.124892.131892.11589
10862024.08.21 16:37sell3720.102.125190.000000.00000
10872024.08.21 16:37modify3720.102.125192.132192.11619
10882024.08.21 16:39sell3730.102.125480.000000.00000
10892024.08.21 16:39modify3730.102.125482.132482.11648
10902024.08.21 16:48buy3740.102.126700.000000.00000
10912024.08.21 16:48modify3740.102.126702.119702.13570
10922024.08.21 16:51buy3750.102.127000.000000.00000
10932024.08.21 16:51modify3750.102.127002.120002.13600
10942024.08.21 16:56buy3760.102.127320.000000.00000
10952024.08.21 16:56modify3760.102.127322.120322.13632
10962024.08.21 19:00close3760.102.124482.120322.13632-17.5512682.68
10972024.08.21 19:00close3750.102.124482.120002.13600-15.5712667.11
10982024.08.21 19:00close3740.102.124482.119702.13570-13.7212653.39
10992024.08.21 19:00close3730.102.125082.132482.116482.4812655.87
11002024.08.21 19:00close3720.102.125082.132192.116190.6812656.55
11012024.08.21 19:00close3710.102.125082.131892.11589-1.1712655.38
11022024.08.21 19:00close3700.102.125082.131622.11562-2.8412652.54
11032024.08.21 19:00close3690.102.125082.131302.11530-4.8212647.72
11042024.08.21 19:00close3680.102.125082.130972.11497-6.8612640.86
11052024.08.21 19:00close3670.102.125082.130762.11476-8.1512632.71
11062024.08.21 19:00close3660.102.125082.130432.11443-10.1912622.52
11072024.08.21 19:00close3650.102.125082.130072.11407-12.4212610.10
11082024.08.21 19:00close3640.102.125082.129772.11377-14.2712595.83
11092024.08.21 19:00close3630.102.125082.129132.11313-18.2312577.60
11102024.08.21 19:00close3620.102.125082.129522.11352-15.8212561.78
11112024.08.21 19:00close3610.102.124482.114242.1302420.0112581.79
11122024.08.21 19:00close3600.102.124482.114542.1305418.1612599.95
11132024.08.21 19:00close3590.102.124482.114862.1308616.1812616.13
11142024.08.21 19:00close3580.102.124482.115112.1311114.6412630.77
11152024.08.21 19:00close3570.102.124482.119382.13538-11.7412619.03
11162024.08.21 19:00close3560.102.124482.117872.13387-2.4112616.62
11172024.08.21 19:00close3550.102.124482.118182.13418-4.3312612.29
11182024.08.21 19:00close3540.102.124482.118692.13469-7.4812604.81
11192024.08.21 19:00close3530.102.124482.119102.13510-10.0112594.80
11202024.08.21 19:00close3520.102.124482.118572.13457-6.7412588.06
11212024.08.21 19:00close3510.102.124482.117512.13351-0.1912587.87
11222024.08.21 19:00close3500.102.124482.117292.133291.1712589.04
11232024.08.21 19:00close3490.102.124482.117102.133102.3412591.38
11242024.08.21 19:00close3480.102.124482.116792.132794.2612595.64
11252024.08.21 19:00close3470.102.124482.116372.132376.8512602.49
11262024.08.21 19:00close3460.102.124482.116122.132128.4012610.89
11272024.08.21 19:00close3450.102.124482.115802.1318010.3812621.27
11282024.08.21 19:00close3440.102.124482.115472.1314712.4112633.68
11292024.08.22 13:30buy3770.102.133540.000000.00000
11302024.08.22 13:30modify3770.102.133542.126542.14254
11312024.08.22 13:30buy3780.102.133980.000000.00000
11322024.08.22 13:30modify3780.102.133982.126982.14298
11332024.08.22 13:30buy3790.102.134140.000000.00000
11342024.08.22 13:30modify3790.102.134142.127142.14314
11352024.08.22 13:32buy3800.102.134570.000000.00000
11362024.08.22 13:32modify3800.102.134572.127572.14357
11372024.08.22 13:42buy3810.102.134800.000000.00000
11382024.08.22 13:42modify3810.102.134802.127802.14380
11392024.08.22 13:43buy3820.102.135070.000000.00000
11402024.08.22 13:43modify3820.102.135072.128072.14407
11412024.08.22 13:45buy3830.102.135220.000000.00000
11422024.08.22 13:45modify3830.102.135222.128222.14422
11432024.08.22 13:51buy3840.102.133150.000000.00000
11442024.08.22 13:51modify3840.102.133152.126152.14215
11452024.08.22 14:12buy3850.102.135660.000000.00000
11462024.08.22 14:12modify3850.102.135662.128662.14466
11472024.08.22 14:12buy3860.102.135810.000000.00000
11482024.08.22 14:12modify3860.102.135812.128812.14481
11492024.08.22 14:35buy3870.102.132930.000000.00000
11502024.08.22 14:35modify3870.102.132932.125932.14193
11512024.08.22 14:38buy3880.102.132630.000000.00000
11522024.08.22 14:38modify3880.102.132632.125632.14163
11532024.08.22 15:28buy3890.102.132220.000000.00000
11542024.08.22 15:28modify3890.102.132222.125222.14122
11552024.08.22 15:28buy3900.102.132040.000000.00000
11562024.08.22 15:28modify3900.102.132042.125042.14104
11572024.08.22 15:40buy3910.102.131730.000000.00000
11582024.08.22 15:40modify3910.102.131732.124732.14073
11592024.08.22 18:15sell3920.102.132040.000000.00000
11602024.08.22 18:15modify3920.102.132042.139042.12304
11612024.08.22 18:26sell3930.102.132340.000000.00000
11622024.08.22 18:26modify3930.102.132342.139342.12334
11632024.08.22 18:48sell3940.102.131670.000000.00000
11642024.08.22 18:48modify3940.102.131672.138672.12267
11652024.08.22 18:50sell3950.102.131440.000000.00000
11662024.08.22 18:50modify3950.102.131442.138442.12244
11672024.08.22 18:59sell3960.102.131020.000000.00000
11682024.08.22 18:59modify3960.102.131022.138022.12202
11692024.08.22 19:00close3960.102.131662.138022.12202-3.9612629.72
11702024.08.22 19:00close3950.102.131662.138442.12244-1.3612628.36
11712024.08.22 19:00close3940.102.131662.138672.122670.0612628.42
11722024.08.22 19:00close3930.102.131662.139342.123344.2012632.62
11732024.08.22 19:00close3920.102.131662.139042.123042.3512634.97
11742024.08.22 19:00close3910.102.131062.124732.14073-4.1412630.83
11752024.08.22 19:00close3900.102.131062.125042.14104-6.0612624.77
11762024.08.22 19:00close3890.102.131062.125222.14122-7.1712617.60
11772024.08.22 19:00close3880.102.131062.125632.14163-9.7012607.90
11782024.08.22 19:00close3870.102.131062.125932.14193-11.5512596.35
11792024.08.22 19:00close3860.102.131062.128812.14481-29.3512567.00
11802024.08.22 19:00close3850.102.131062.128662.14466-28.4212538.58
11812024.08.22 19:00close3840.102.131062.126152.14215-12.9112525.67
11822024.08.22 19:00close3830.102.131062.128222.14422-25.7012499.97
11832024.08.22 19:00close3820.102.131062.128072.14407-24.7812475.19
11842024.08.22 19:00close3810.102.131062.127802.14380-23.1112452.08
11852024.08.22 19:00close3800.102.131062.127572.14357-21.6912430.39
11862024.08.22 19:00close3790.102.131062.127142.14314-19.0312411.36
11872024.08.22 19:00close3780.102.131062.126982.14298-18.0412393.32
11882024.08.22 19:00close3770.102.131062.126542.14254-15.3212378.00
11892024.08.23 13:30sell3970.102.130140.000000.00000
11902024.08.23 13:30modify3970.102.130142.137142.12114
11912024.08.23 13:31sell3980.102.130450.000000.00000
11922024.08.23 13:31modify3980.102.130452.137452.12145
11932024.08.23 13:32sell3990.102.130750.000000.00000
11942024.08.23 13:32modify3990.102.130752.137752.12175
11952024.08.23 13:51sell4000.102.129840.000000.00000
11962024.08.23 13:51modify4000.102.129842.136842.12084
11972024.08.23 13:58sell4010.102.128900.000000.00000
11982024.08.23 13:58modify4010.102.128902.135902.11990
11992024.08.23 13:58sell4020.102.129290.000000.00000
12002024.08.23 13:58modify4020.102.129292.136292.12029
12012024.08.23 14:00sell4030.102.128750.000000.00000
12022024.08.23 14:00modify4030.102.128752.135752.11975
12032024.08.23 14:00sell4040.102.128120.000000.00000
12042024.08.23 14:00modify4040.102.128122.135122.11912
12052024.08.23 14:00sell4050.102.127180.000000.00000
12062024.08.23 14:00modify4050.102.127182.134182.11818
12072024.08.23 14:00sell4060.102.125610.000000.00000
12082024.08.23 14:00modify4060.102.125612.132612.11661
12092024.08.23 14:00sell4070.102.126240.000000.00000
12102024.08.23 14:00modify4070.102.126242.133242.11724
12112024.08.23 14:00sell4080.102.125920.000000.00000
12122024.08.23 14:00modify4080.102.125922.132922.11692
12132024.08.23 14:00sell4090.102.126860.000000.00000
12142024.08.23 14:00modify4090.102.126862.133862.11786
12152024.08.23 14:02sell4100.102.128310.000000.00000
12162024.08.23 14:02modify4100.102.128312.135312.11931
12172024.08.23 14:02sell4110.102.129680.000000.00000
12182024.08.23 14:02modify4110.102.129682.136682.12068
12192024.08.23 14:03sell4120.102.127460.000000.00000
12202024.08.23 14:03modify4120.102.127462.134462.11846
12212024.08.23 14:04sell4130.102.127750.000000.00000
12222024.08.23 14:04modify4130.102.127752.134752.11875
12232024.08.23 14:05sell4140.102.126440.000000.00000
12242024.08.23 14:05modify4140.102.126442.133442.11744
12252024.08.23 14:10sell4150.102.125320.000000.00000
12262024.08.23 14:10modify4150.102.125322.132322.11632
12272024.08.23 14:11sell4160.102.125030.000000.00000
12282024.08.23 14:11modify4160.102.125032.132032.11603
12292024.08.23 15:30sell4170.102.124680.000000.00000
12302024.08.23 15:30modify4170.102.124682.131682.11568
12312024.08.23 15:39close4170.102.125012.131682.11568-2.0412375.96
12322024.08.23 15:39close4160.102.125012.132032.116030.1312376.09
12332024.08.23 15:39close4150.102.125012.132322.116321.9212378.01
12342024.08.23 15:39close4140.102.125012.133442.117448.8412386.85
12352024.08.23 15:39close4130.102.125012.134752.1187516.9412403.79
12362024.08.23 15:39close4120.102.125012.134462.1184615.1412418.93
12372024.08.23 15:39close4110.102.125012.136682.1206828.8612447.79
12382024.08.23 15:39close4100.102.125012.135312.1193120.4012468.19
12392024.08.23 15:39close4090.102.125012.133862.1178611.4312479.62
12402024.08.23 15:39close4080.102.125012.132922.116925.6312485.25
12412024.08.23 15:39close4070.102.125012.133242.117247.6012492.85
12422024.08.23 15:39close4060.102.125012.132612.116613.7112496.56
12432024.08.23 15:39close4050.102.125012.134182.1181813.4112509.97
12442024.08.23 15:39close4040.102.125012.135122.1191219.2212529.19
12452024.08.23 15:39close4030.102.125012.135752.1197523.1212552.31
12462024.08.23 15:39close4020.102.125012.136292.1202926.4512578.76
12472024.08.23 15:39close4010.102.125012.135902.1199024.0412602.80
12482024.08.23 15:39close4000.102.125012.136842.1208429.8512632.65
12492024.08.23 15:39close3990.102.125012.137752.1217535.4812668.13
12502024.08.23 15:39close3980.102.125012.137452.1214533.6212701.75
12512024.08.23 15:39close3970.102.125012.137142.1211431.7112733.46
12522024.08.26 13:30buy4180.102.126620.000000.00000
12532024.08.26 13:30modify4180.102.126622.119622.13562
12542024.08.26 13:33buy4190.102.126280.000000.00000
12552024.08.26 13:33modify4190.102.126282.119282.13528
12562024.08.26 13:35buy4200.102.125990.000000.00000
12572024.08.26 13:35modify4200.102.125992.118992.13499
12582024.08.26 13:37buy4210.102.125640.000000.00000
12592024.08.26 13:37modify4210.102.125642.118642.13464
12602024.08.26 13:44buy4220.102.125310.000000.00000
12612024.08.26 13:44modify4220.102.125312.118312.13431
12622024.08.26 13:45buy4230.102.125010.000000.00000
12632024.08.26 13:45modify4230.102.125012.118012.13401
12642024.08.26 13:51buy4240.102.124820.000000.00000
12652024.08.26 13:51modify4240.102.124822.117822.13382
12662024.08.26 14:00sell4250.102.124890.000000.00000
12672024.08.26 14:00modify4250.102.124892.131892.11589
12682024.08.26 14:01sell4260.102.125150.000000.00000
12692024.08.26 14:01modify4260.102.125152.132152.11615
12702024.08.26 14:03sell4270.102.125420.000000.00000
12712024.08.26 14:03modify4270.102.125422.132422.11642
12722024.08.26 14:10sell4280.102.124520.000000.00000
12732024.08.26 14:10modify4280.102.124522.131522.11552
12742024.08.26 14:47sell4290.102.125790.000000.00000
12752024.08.26 14:47modify4290.102.125792.132792.11679
12762024.08.26 16:40sell4300.102.124220.000000.00000
12772024.08.26 16:40modify4300.102.124222.131222.11522
12782024.08.26 16:45sell4310.102.123900.000000.00000
12792024.08.26 16:45modify4310.102.123902.130902.11490
12802024.08.26 17:32sell4320.102.123560.000000.00000
12812024.08.26 17:32modify4320.102.123562.130562.11456
12822024.08.26 19:00close4320.102.124032.130562.11456-2.9112730.55
12832024.08.26 19:00close4310.102.124032.130902.11490-0.8112729.74
12842024.08.26 19:00close4300.102.124032.131222.115221.1712730.91
12852024.08.26 19:00close4290.102.124032.132792.1167910.8712741.78
12862024.08.26 19:00close4280.102.124032.131522.115523.0212744.80
12872024.08.26 19:00close4270.102.124032.132422.116428.5912753.39
12882024.08.26 19:00close4260.102.124032.132152.116156.9212760.31
12892024.08.26 19:00close4250.102.124032.131892.115895.3112765.62
12902024.08.26 19:00close4240.102.123432.117822.13382-8.5912757.03
12912024.08.26 19:00close4230.102.123432.118012.13401-9.7612747.27
12922024.08.26 19:00close4220.102.123432.118312.13431-11.6112735.66
12932024.08.26 19:00close4210.102.123432.118642.13464-13.6512722.01
12942024.08.26 19:00close4200.102.123432.118992.13499-15.8112706.20
12952024.08.26 19:00close4190.102.123432.119282.13528-17.6112688.59
12962024.08.26 19:00close4180.102.123432.119622.13562-19.7112668.88
12972024.08.27 13:30sell4330.102.122760.000000.00000
12982024.08.27 13:30modify4330.102.122762.129762.11376
12992024.08.27 13:31sell4340.102.122430.000000.00000
13002024.08.27 13:31modify4340.102.122432.129432.11343
13012024.08.27 13:36sell4350.102.123390.000000.00000
13022024.08.27 13:36modify4350.102.123392.130392.11439
13032024.08.27 13:37sell4360.102.123710.000000.00000
13042024.08.27 13:37modify4360.102.123712.130712.11471
13052024.08.27 13:38sell4370.102.123990.000000.00000
13062024.08.27 13:38modify4370.102.123992.130992.11499
13072024.08.27 13:53sell4380.102.124290.000000.00000
13082024.08.27 13:53modify4380.102.124292.131292.11529
13092024.08.27 13:53sell4390.102.124650.000000.00000
13102024.08.27 13:53modify4390.102.124652.131652.11565
13112024.08.27 13:54sell4400.102.124950.000000.00000
13122024.08.27 13:54modify4400.102.124952.131952.11595
13132024.08.27 13:55sell4410.102.125200.000000.00000
13142024.08.27 13:55modify4410.102.125202.132202.11620
13152024.08.27 14:44sell4420.102.123020.000000.00000
13162024.08.27 14:44modify4420.102.123022.130022.11402
13172024.08.27 15:11sell4430.102.122140.000000.00000
13182024.08.27 15:11modify4430.102.122142.129142.11314
13192024.08.27 15:12sell4440.102.121860.000000.00000
13202024.08.27 15:12modify4440.102.121862.128862.11286
13212024.08.27 15:19sell4450.102.121560.000000.00000
13222024.08.27 15:19modify4450.102.121562.128562.11256
13232024.08.27 16:15buy4460.102.122430.000000.00000
13242024.08.27 16:15modify4460.102.122432.115432.13143
13252024.08.27 16:17buy4470.102.122150.000000.00000
13262024.08.27 16:17modify4470.102.122152.115152.13115
13272024.08.27 16:21buy4480.102.121860.000000.00000
13282024.08.27 16:21modify4480.102.121862.114862.13086
13292024.08.27 16:30buy4490.102.121550.000000.00000
13302024.08.27 16:30modify4490.102.121552.114552.13055
13312024.08.27 16:38buy4500.102.121240.000000.00000
13322024.08.27 16:38modify4500.102.121242.114242.13024
13332024.08.27 17:01buy4510.102.122870.000000.00000
13342024.08.27 17:01modify4510.102.122872.115872.13187
13352024.08.27 17:05buy4520.102.123060.000000.00000
13362024.08.27 17:05modify4520.102.123062.116062.13206
13372024.08.27 17:23sell4530.102.121190.000000.00000
13382024.08.27 17:23modify4530.102.121192.128192.11219
13392024.08.27 17:27sell4540.102.120950.000000.00000
13402024.08.27 17:27modify4540.102.120952.127952.11195
13412024.08.27 17:39buy4550.102.120920.000000.00000
13422024.08.27 17:39modify4550.102.120922.113922.12992
13432024.08.27 17:45sell4560.102.120320.000000.00000
13442024.08.27 17:45modify4560.102.120322.127322.11132
13452024.08.27 17:46sell4570.102.120040.000000.00000
13462024.08.27 17:46modify4570.102.120042.127042.11104
13472024.08.27 18:00sell4580.102.120660.000000.00000
13482024.08.27 18:00modify4580.102.120662.127662.11166
13492024.08.27 18:33sell4590.102.119760.000000.00000
13502024.08.27 18:33modify4590.102.119762.126762.11076
13512024.08.27 19:00close4590.102.121882.126762.11076-13.1012655.78
13522024.08.27 19:00close4580.102.121882.127662.11166-7.5412648.24
13532024.08.27 19:00close4570.102.121882.127042.11104-11.3712636.87
13542024.08.27 19:00close4560.102.121882.127322.11132-9.6412627.23
13552024.08.27 19:00close4550.102.121282.113922.129922.2212629.45
13562024.08.27 19:00close4540.102.121882.127952.11195-5.7512623.70
13572024.08.27 19:00close4530.102.121882.128192.11219-4.2712619.43
13582024.08.27 19:00close4520.102.121282.116062.13206-11.0012608.43
13592024.08.27 19:00close4510.102.121282.115872.13187-9.8312598.60
13602024.08.27 19:00close4500.102.121282.114242.130240.2412598.84
13612024.08.27 19:00close4490.102.121282.114552.13055-1.6712597.17
13622024.08.27 19:00close4480.102.121282.114862.13086-3.5912593.58
13632024.08.27 19:00close4470.102.121282.115152.13115-5.3812588.20
13642024.08.27 19:00close4460.102.121282.115432.13143-7.1112581.09
13652024.08.27 19:00close4450.102.121882.128562.11256-1.9812579.11
13662024.08.27 19:00close4440.102.121882.128862.11286-0.1312578.98
13672024.08.27 19:00close4430.102.121882.129142.113141.6112580.59
13682024.08.27 19:00close4420.102.121882.130022.114027.0412587.63
13692024.08.27 19:00close4410.102.121882.132202.1162020.5212608.15
13702024.08.27 19:00close4400.102.121882.131952.1159518.9712627.12
13712024.08.27 19:00close4390.102.121882.131652.1156517.1212644.24
13722024.08.27 19:00close4380.102.121882.131292.1152914.8912659.13
13732024.08.27 19:00close4370.102.121882.130992.1149913.0412672.17
13742024.08.27 19:00close4360.102.121882.130712.1147111.3112683.48
13752024.08.27 19:00close4350.102.121882.130392.114399.3312692.81
13762024.08.27 19:00close4340.102.121882.129432.113433.4012696.21
13772024.08.27 19:00close4330.102.121882.129762.113765.4412701.65
13782024.08.28 13:30sell4600.102.116290.000000.00000
13792024.08.28 13:30modify4600.102.116292.123292.10729
13802024.08.28 13:32sell4610.102.115950.000000.00000
13812024.08.28 13:32modify4610.102.115952.122952.10695
13822024.08.28 13:35sell4620.102.115680.000000.00000
13832024.08.28 13:35modify4620.102.115682.122682.10668
13842024.08.28 13:39sell4630.102.115260.000000.00000
13852024.08.28 13:39modify4630.102.115262.122262.10626
13862024.08.28 13:43sell4640.102.115090.000000.00000
13872024.08.28 13:43modify4640.102.115092.122092.10609
13882024.08.28 13:54sell4650.102.116630.000000.00000
13892024.08.28 13:54modify4650.102.116632.123632.10763
13902024.08.28 13:56sell4660.102.116890.000000.00000
13912024.08.28 13:56modify4660.102.116892.123892.10789
13922024.08.28 14:11sell4670.102.114780.000000.00000
13932024.08.28 14:11modify4670.102.114782.121782.10578
13942024.08.28 14:22sell4680.102.117210.000000.00000
13952024.08.28 14:22modify4680.102.117212.124212.10821
13962024.08.28 14:59sell4690.102.114370.000000.00000
13972024.08.28 14:59modify4690.102.114372.121372.10537
13982024.08.28 15:00buy4700.102.115150.000000.00000
13992024.08.28 15:00modify4700.102.115152.108152.12415
14002024.08.28 15:00buy4710.102.115470.000000.00000
14012024.08.28 15:00modify4710.102.115472.108472.12447
14022024.08.28 15:02buy4720.102.115840.000000.00000
14032024.08.28 15:02modify4720.102.115842.108842.12484
14042024.08.28 15:03buy4730.102.115600.000000.00000
14052024.08.28 15:03modify4730.102.115602.108602.12460
14062024.08.28 15:17sell4740.102.114180.000000.00000
14072024.08.28 15:17modify4740.102.114182.121182.10518
14082024.08.28 15:20sell4750.102.113490.000000.00000
14092024.08.28 15:20modify4750.102.113492.120492.10449
14102024.08.28 15:20sell4760.102.113900.000000.00000
14112024.08.28 15:20modify4760.102.113902.120902.10490
14122024.08.28 18:07sell4770.102.113290.000000.00000
14132024.08.28 18:07modify4770.102.113292.120292.10429
14142024.08.28 18:17sell4780.102.112990.000000.00000
14152024.08.28 18:17modify4780.102.112992.119992.10399
14162024.08.28 18:22sell4790.102.112680.000000.00000
14172024.08.28 18:22modify4790.102.112682.119682.10368
14182024.08.28 18:36sell4800.102.112380.000000.00000
14192024.08.28 18:36modify4800.102.112382.119382.10338
14202024.08.28 19:00close4800.102.113492.119382.10338-6.8612694.79
14212024.08.28 19:00close4790.102.113492.119682.10368-5.0112689.78
14222024.08.28 19:00close4780.102.113492.119992.10399-3.0912686.69
14232024.08.28 19:00close4770.102.113492.120292.10429-1.2412685.45
14242024.08.28 19:00close4760.102.113492.120902.104902.5312687.98
14252024.08.28 19:00close4750.102.113492.120492.104490.0012687.98
14262024.08.28 19:00close4740.102.113492.121182.105184.2612692.24
14272024.08.28 19:00close4730.102.112892.108602.12460-16.7512675.49
14282024.08.28 19:00close4720.102.112892.108842.12484-18.2312657.26
14292024.08.28 19:00close4710.102.112892.108472.12447-15.9412641.32
14302024.08.28 19:00close4700.102.112892.108152.12415-13.9712627.35
14312024.08.28 19:00close4690.102.113492.121372.105375.4412632.79
14322024.08.28 19:00close4680.102.113492.124212.1082122.9912655.78
14332024.08.28 19:00close4670.102.113492.121782.105787.9712663.75
14342024.08.28 19:00close4660.102.113492.123892.1078921.0112684.76
14352024.08.28 19:00close4650.102.113492.123632.1076319.4012704.16
14362024.08.28 19:00close4640.102.113492.122092.106099.8912714.05
14372024.08.28 19:00close4630.102.113492.122262.1062610.9412724.99
14382024.08.28 19:00close4620.102.113492.122682.1066813.5312738.52
14392024.08.28 19:00close4610.102.113492.122952.1069515.2012753.72
14402024.08.28 19:00close4600.102.113492.123292.1072917.3012771.02
14412024.08.29 13:30buy4810.102.104070.000000.00000
14422024.08.29 13:30modify4810.102.104072.097072.11307
14432024.08.29 13:31buy4820.102.104500.000000.00000
14442024.08.29 13:31modify4820.102.104502.097502.11350
14452024.08.29 13:36buy4830.102.103690.000000.00000
14462024.08.29 13:36modify4830.102.103692.096692.11269
14472024.08.29 13:36buy4840.102.103440.000000.00000
14482024.08.29 13:36modify4840.102.103442.096442.11244
14492024.08.29 13:40buy4850.102.103140.000000.00000
14502024.08.29 13:40modify4850.102.103142.096142.11214
14512024.08.29 13:49buy4860.102.104680.000000.00000
14522024.08.29 13:49modify4860.102.104682.097682.11368
14532024.08.29 13:59buy4870.102.105000.000000.00000
14542024.08.29 13:59modify4870.102.105002.098002.11400
14552024.08.29 14:19buy4880.102.105290.000000.00000
14562024.08.29 14:19modify4880.102.105292.098292.11429
14572024.08.29 14:41buy4890.102.105560.000000.00000
14582024.08.29 14:41modify4890.102.105562.098562.11456
14592024.08.29 14:54buy4900.102.102850.000000.00000
14602024.08.29 14:54modify4900.102.102852.095852.11185
14612024.08.29 18:00sell4910.102.102870.000000.00000
14622024.08.29 18:00modify4910.102.102872.109872.09387
14632024.08.29 18:06sell4920.102.102540.000000.00000
14642024.08.29 18:06modify4920.102.102542.109542.09354
14652024.08.29 18:23sell4930.102.102270.000000.00000
14662024.08.29 18:23modify4930.102.102272.109272.09327
14672024.08.29 18:24sell4940.102.101970.000000.00000
14682024.08.29 18:24modify4940.102.101972.108972.09297
14692024.08.29 18:38sell4950.102.103200.000000.00000
14702024.08.29 18:38modify4950.102.103202.110202.09420
14712024.08.29 18:43sell4960.102.103540.000000.00000
14722024.08.29 18:43modify4960.102.103542.110542.09454
14732024.08.29 18:48sell4970.102.103820.000000.00000
14742024.08.29 18:48modify4970.102.103822.110822.09482
14752024.08.29 19:00close4970.102.104182.110822.09482-2.2212768.80
14762024.08.29 19:00close4960.102.104182.110542.09454-3.9512764.85
14772024.08.29 19:00close4950.102.104182.110202.09420-6.0512758.80
14782024.08.29 19:00close4940.102.104182.108972.09297-13.6612745.14
14792024.08.29 19:00close4930.102.104182.109272.09327-11.8012733.34
14802024.08.29 19:00close4920.102.104182.109542.09354-10.1312723.21
14812024.08.29 19:00close4910.102.104182.109872.09387-8.0912715.12
14822024.08.29 19:00close4900.102.103582.095852.111854.5112719.63
14832024.08.29 19:00close4890.102.103582.098562.11456-12.2312707.40
14842024.08.29 19:00close4880.102.103582.098292.11429-10.5712696.83
14852024.08.29 19:00close4870.102.103582.098002.11400-8.7712688.06
14862024.08.29 19:00close4860.102.103582.097682.11368-6.8012681.26
14872024.08.29 19:00close4850.102.103582.096142.112142.7212683.98
14882024.08.29 19:00close4840.102.103582.096442.112440.8712684.85
14892024.08.29 19:00close4830.102.103582.096692.11269-0.6812684.17
14902024.08.29 19:00close4820.102.103582.097502.11350-5.6812678.49
14912024.08.29 19:00close4810.102.103582.097072.11307-3.0312675.46
14922024.08.30 13:30buy4980.102.104280.000000.00000
14932024.08.30 13:30modify4980.102.104282.097282.11328
14942024.08.30 13:30buy4990.102.104580.000000.00000
14952024.08.30 13:30modify4990.102.104582.097582.11358
14962024.08.30 13:37buy5000.102.104980.000000.00000
14972024.08.30 13:37modify5000.102.104982.097982.11398
14982024.08.30 13:45sell5010.102.103650.000000.00000
14992024.08.30 13:45modify5010.102.103652.110652.09465
15002024.08.30 13:45sell5020.102.104030.000000.00000
15012024.08.30 13:45modify5020.102.104032.111032.09503
15022024.08.30 13:47sell5030.102.103290.000000.00000
15032024.08.30 13:47modify5030.102.103292.110292.09429
15042024.08.30 13:51sell5040.102.102990.000000.00000
15052024.08.30 13:51modify5040.102.102992.109992.09399
15062024.08.30 13:52sell5050.102.102640.000000.00000
15072024.08.30 13:52modify5050.102.102642.109642.09364
15082024.08.30 13:52sell5060.102.102350.000000.00000
15092024.08.30 13:52modify5060.102.102352.109352.09335
15102024.08.30 13:59sell5070.102.102100.000000.00000
15112024.08.30 13:59modify5070.102.102102.109102.09310
15122024.08.30 14:00sell5080.102.101770.000000.00000
15132024.08.30 14:00modify5080.102.101772.108772.09277
15142024.08.30 14:00sell5090.102.101530.000000.00000
15152024.08.30 14:00modify5090.102.101532.108532.09253
15162024.08.30 14:04sell5100.102.101200.000000.00000
15172024.08.30 14:04modify5100.102.101202.108202.09220
15182024.08.30 14:07sell5110.102.100970.000000.00000
15192024.08.30 14:07modify5110.102.100972.107972.09197
15202024.08.30 14:10sell5120.102.100630.000000.00000
15212024.08.30 14:10modify5120.102.100632.107632.09163
15222024.08.30 14:54sell5130.102.100180.000000.00000
15232024.08.30 14:54modify5130.102.100182.107182.09118
15242024.08.30 14:54sell5140.102.100440.000000.00000
15252024.08.30 14:54modify5140.102.100442.107442.09144
15262024.08.30 14:57sell5150.102.099720.000000.00000
15272024.08.30 14:57modify5150.102.099722.106722.09072
15282024.08.30 15:31sell5160.102.104400.000000.00000
15292024.08.30 15:31modify5160.102.104402.111402.09540
15302024.08.30 15:35sell5170.102.104580.000000.00000
15312024.08.30 15:35modify5170.102.104582.111582.09558
15322024.08.30 15:36sell5180.102.104940.000000.00000
15332024.08.30 15:36modify5180.102.104942.111942.09594
15342024.08.30 15:36sell5190.102.105260.000000.00000
15352024.08.30 15:36modify5190.102.105262.112262.09626
15362024.08.30 18:55sell5200.102.099460.000000.00000
15372024.08.30 18:55modify5200.102.099462.106462.09046
15382024.08.30 18:58sell5210.102.099180.000000.00000
15392024.08.30 18:58modify5210.102.099182.106182.09018
15402024.08.30 19:00close5210.102.099862.106182.09018-4.2012671.26
15412024.08.30 19:00close5200.102.099862.106462.09046-2.4712668.79
15422024.08.30 19:00close5190.102.099862.112262.0962633.3812702.17
15432024.08.30 19:00close5180.102.099862.111942.0959431.4012733.57
15442024.08.30 19:00close5170.102.099862.111582.0955829.1712762.74
15452024.08.30 19:00close5160.102.099862.111402.0954028.0612790.80
15462024.08.30 19:00close5150.102.099862.106722.09072-0.8612789.94
15472024.08.30 19:00close5140.102.099862.107442.091443.5912793.53
15482024.08.30 19:00close5130.102.099862.107182.091181.9812795.51
15492024.08.30 19:00close5120.102.099862.107632.091634.7612800.27
15502024.08.30 19:00close5110.102.099862.107972.091976.8612807.13
15512024.08.30 19:00close5100.102.099862.108202.092208.2912815.42
15522024.08.30 19:00close5090.102.099862.108532.0925310.3312825.75
15532024.08.30 19:00close5080.102.099862.108772.0927711.8112837.56
15542024.08.30 19:00close5070.102.099862.109102.0931013.8512851.41
15552024.08.30 19:00close5060.102.099862.109352.0933515.3912866.80
15562024.08.30 19:00close5050.102.099862.109642.0936417.1912883.99
15572024.08.30 19:00close5040.102.099862.109992.0939919.3512903.34
15582024.08.30 19:00close5030.102.099862.110292.0942921.2012924.54
15592024.08.30 19:00close5020.102.099862.111032.0950325.7812950.32
15602024.08.30 19:00close5010.102.099862.110652.0946523.4312973.75
15612024.08.30 19:00close5000.102.099262.097982.11398-35.3412938.41
15622024.08.30 19:00close4990.102.099262.097582.11358-32.8712905.54
15632024.08.30 19:00close4980.102.099262.097282.11328-31.0112874.53